The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $35.17

Today's change0.00 0.00%
Updated April 20 4:15 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $35.17

Today's change0.00 0.00%
Updated April 20 4:15 PM EDT. Delayed by at least 15 minutes.

Popular Inc closed at (U.S.)$35.17.

Over the last five days, shares have gained 0.26% and are currently 1.84% off of the 52-week high. Shares have outperformed the S&P 500 by 7.44% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $35.17
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+3.29%
  • Volume0
  • Average volume (10-day)660,204
  • Average volume (1-month)675,850
  • Average volume (3-month)681,045
  • 52-week range(U.S.) $26.53 to (U.S.) $35.83
  • Beta2.20
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward10.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.89
Updated April 20 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income327326-59351
Interest income, bank392401421419
Total interest expense0000
Net interest income after LLP279246-121271
Loan loss provision48816280
Income before tax5259-33490
Non-interest income1031246396
Non-interest expense-330-311-275-278
Income after tax4033-33067
Income tax, total1227-423
Net income4963-51186
Total adjustments to net income-1-1-1-1
Net income before extra. items4033-33067
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3932-33166
Inc. avail. to common incl. extra. items4862-51285
Diluted net income4862-51285
Dilution adjustment0000
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.380.31-3.220.64
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.480.35-3.190.64