The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $43.16

Today's change+0.15 +0.35%
Updated December 7 2:20 PM EST. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $43.16

Today's change+0.15 +0.35%
Updated December 7 2:20 PM EST. Delayed by at least 15 minutes.

Popular Inc Hits New 100-day High

Popular Inc is up today by (U.S.)$0.15 or 0.35% to (U.S.)$43.16 and setting a new 100-day high. Over the last five days, shares have gained 6.17% and 52.29% year to date. Shares have outperformed the S&P 500 by 43.86% during the last year.

Key company metrics

  • Open(U.S.) $43.21
  • Previous close(U.S.) $43.01
  • High(U.S.) $43.28
  • Low(U.S.) $42.93
  • Bid / Ask(U.S.) $43.17 / (U.S.) $43.20
  • YTD % change+52.29%
  • Volume535,422
  • Average volume (10-day)621,712
  • Average volume (1-month)640,890
  • Average volume (3-month)638,646
  • 52-week range(U.S.) $22.40 to (U.S.) $43.28
  • Beta1.60
  • Trailing P/E12.57×
  • P/E 1 year forward14.25×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.39%
  • Trailing EPS(U.S.) $3.43
Updated December 7 2:20 PM EST. Delayed by at least 15 minutes.
S&P TSX0.75%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income354361352353
Interest income, bank407412404401
Total interest expense0000
Net interest income after LLP310320308294
Loan loss provision43404559
Income before tax63121117121
Non-interest income76111112132
Non-interest expense-324-309-302-306
Income after tax478985137
Income tax, total163232-17
Net income478985137
Total adjustments to net income-1-1-1-1
Net income before extra. items478985137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items468884136
Inc. avail. to common incl. extra. items468884136
Diluted net income468884136
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.440.850.811.32
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.470.850.811.33