The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $26.98

Today's change-1.60 -5.60%
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $26.98

Today's change-1.60 -5.60%
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.

Popular Inc crosses below 200-day moving average

Popular Inc closed sharply lower Monday, dropping (U.S.)$1.60 or 5.60% to (U.S.)$26.98 and crossing below its 200-day moving average. Over the last five days, shares have lost 10.28% and are down 4.80% for the last year to date. This security has underperformed the S&P 500 by 13.29% during the last year.

Key company metrics

  • Open(U.S.) $28.12
  • Previous close(U.S.) $28.58
  • High(U.S.) $28.12
  • Low(U.S.) $26.72
  • Bid / Ask(U.S.) $22.31 / (U.S.) $27.59
  • YTD % change-4.80%
  • Volume490,290
  • Average volume (10-day)559,127
  • Average volume (1-month)509,742
  • Average volume (3-month)518,901
  • 52-week range(U.S.) $22.40 to (U.S.) $32.79
  • Beta1.95
  • Trailing P/E3.09×
  • P/E 1 year forward8.54×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $8.74
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.45%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income352353351363
Interest income, bank404401401410
Total interest expense0000
Net interest income after LLP308294284286
Loan loss provision45596776
Income before tax11712110864
Non-interest income112132131141
Non-interest expense-302-306-307-363
Income after tax8513786597
Income tax, total32-1723-534
Net income8513786597
Total adjustments to net income-1-1-1-1
Net income before extra. items8513786597
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8413685597
Inc. avail. to common incl. extra. items8413685597
Diluted net income8413685597
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.811.320.825.79
Dividends per sharevalue per share0.150.150.150.00
Diluted normalized EPSvalue per share0.811.330.825.92