The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $30.03

Today's change-0.28 -0.92%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $30.03

Today's change-0.28 -0.92%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.

Popular Inc down (U.S.)$0.28

Popular Inc closed lower Friday, dropping (U.S.)$0.28 or 0.92% to (U.S.)$30.03. Over the last five days, shares have gained 5.18%, but are down 11.81% for the last year to date. Shares have outperformed the S&P 500 by 2.74% during the last year.

Key company metrics

  • Open(U.S.) $30.19
  • Previous close(U.S.) $30.31
  • High(U.S.) $30.35
  • Low(U.S.) $29.76
  • Bid / Ask-- / --
  • YTD % change-11.81%
  • Volume464,162
  • Average volume (10-day)930,914
  • Average volume (1-month)875,199
  • Average volume (3-month)1,332,621
  • 52-week range(U.S.) $26.53 to (U.S.) $35.83
  • Beta2.16
  • Trailing P/E4.19×
  • P/E 1 year forward3.58×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $7.18
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income363343327326
Interest income, bank410390392401
Total interest expense0000
Net interest income after LLP286303279246
Loan loss provision76404881
Income before tax641065259
Non-interest income141115103124
Non-interest expense-363-312-330-311
Income after tax597734033
Income tax, total-534331227
Net income597754963
Total adjustments to net income-1-1-1-1
Net income before extra. items597734033
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items597733932
Inc. avail. to common incl. extra. items597744862
Diluted net income597744862
Dilution adjustment----0--
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share5.790.700.380.31
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share5.920.780.480.35