The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $38.88

Today's change+0.35 +0.91%
Updated August 30 1:25 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $38.88

Today's change+0.35 +0.91%
Updated August 30 1:25 PM EDT. Delayed by at least 15 minutes.

Popular Inc Hits New 100-day High

Popular Inc is up today by (U.S.)$0.35 or 0.91% to (U.S.)$38.88 and setting a new 100-day high. Over the last five days, shares have gained 2.64% and 37.19% year to date. Shares have outperformed the S&P 500 by 26.80% during the last year.

Key company metrics

  • Open(U.S.) $38.59
  • Previous close(U.S.) $38.53
  • High(U.S.) $38.90
  • Low(U.S.) $38.46
  • Bid / Ask(U.S.) $38.87 / (U.S.) $38.88
  • YTD % change+37.19%
  • Volume258,907
  • Average volume (10-day)702,797
  • Average volume (1-month)703,895
  • Average volume (3-month)580,514
  • 52-week range(U.S.) $22.40 to (U.S.) $38.90
  • Beta1.92
  • Trailing P/E10.20×
  • P/E 1 year forward11.32×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.54%
  • Trailing EPS(U.S.) $3.81
Updated August 30 1:25 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income361352353351
Interest income, bank412404401401
Total interest expense0000
Net interest income after LLP320308294284
Loan loss provision40455967
Income before tax121117121108
Non-interest income111112132131
Non-interest expense-309-302-306-307
Income after tax898513786
Income tax, total3232-1723
Net income898513786
Total adjustments to net income-1-1-1-1
Net income before extra. items898513786
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items888413685
Inc. avail. to common incl. extra. items888413685
Diluted net income888413685
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.850.811.320.82
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.850.811.330.82