The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $61.01

Today's change-0.36 -0.59%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $61.01

Today's change-0.36 -0.59%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Microsoft Corp closed lower Thursday, dropping (U.S.)$0.36 or 0.59% to (U.S.)$61.01 after setting a new 52-week high. Over the last five days, shares have gained 3.06% and 9.97% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $61.30
  • Previous close(U.S.) $61.37
  • High(U.S.) $61.58
  • Low(U.S.) $60.84
  • Bid / Ask(U.S.) $61.00 / (U.S.) $61.15
  • YTD % change+9.97%
  • Volume21,043,447
  • Average volume (10-day)24,233,975
  • Average volume (1-month)28,859,475
  • Average volume (3-month)25,890,621
  • 52-week range(U.S.) $48.04 to (U.S.) $61.58
  • Beta1.13
  • Trailing P/E29.17×
  • P/E 1 year forward20.81×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.56%
  • Trailing EPS(U.S.) $2.09
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:TechnologyIndustry:Software
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue20,45320,61420,53123,796
Total other revenue--------
Total revenue20,45320,61420,53123,796
Gross profit12,60912,63512,80913,924
Total cost of revenue7,8447,9797,7229,872
Total operating expense15,24617,60815,33417,897
Selling / general / administrative4,2785,2994,5464,998
Research & development3,1063,1462,9802,900
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)181,18486127
Other operating expenses, total--------
Operating income5,2073,0065,1975,899
Interest income (expense), net non-operating-437-345-340-309
Gain (loss) on sale of assets--------
Other--------
Income before tax5,3253,3475,0365,855
Income after tax4,6903,1223,7564,998
Income tax, total6352251,280857
Net income4,6903,1223,7564,998
Total adjustments to net income--------
Net income before extra. items4,6903,1223,7564,998
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,6903,1223,7564,998
Inc. avail. to common incl. extra. items4,6903,1223,7564,998
Diluted net income4,6903,1223,7564,998
Dilution adjustment--------
Diluted weighted average shares7,8767,9297,9858,028
Diluted EPS excluding extraordinary itemsvalue per share0.600.390.470.62
Dividends per sharevalue per share0.390.360.360.36
Diluted normalized EPSvalue per share0.600.530.480.64