The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.48

Today's change+0.42 +1.40%
Updated April 24 12:06 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.48

Today's change+0.42 +1.40%
Updated April 24 12:06 PM EDT. Delayed by at least 15 minutes.

First Busey Corp Hits New 20-day High

First Busey Corp is up today by (U.S.)$0.42 or 1.40% to (U.S.)$30.48 and setting a new 20-day high. Over the last five days, shares have gained 6.91%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 32.21% during the last year.

Key company metrics

  • Open(U.S.) $30.70
  • Previous close(U.S.) $30.06
  • High(U.S.) $30.99
  • Low(U.S.) $30.32
  • Bid / Ask(U.S.) $30.45 / (U.S.) $30.48
  • YTD % change-0.97%
  • Volume31,734
  • Average volume (10-day)123,010
  • Average volume (1-month)127,194
  • Average volume (3-month)115,815
  • 52-week range(U.S.) $19.75 to (U.S.) $31.91
  • Beta0.90
  • Trailing P/E21.67×
  • P/E 1 year forward17.18×
  • Forward PEG2.86×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $1.41
Updated April 24 12:06 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income45443828
Interest income, bank48474130
Total interest expense0000
Net interest income after LLP43423727
Loan loss provision2211
Income before tax18241916
Non-interest income19211917
Non-interest expense-44-39-36-28
Income after tax11151210
Income tax, total6876
Net income11151210
Total adjustments to net income0000
Net income before extra. items11151210
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11151210
Inc. avail. to common incl. extra. items11151210
Diluted net income11151210
Dilution adjustment--------
Diluted weighted average shares39393529
Diluted EPS excluding extraordinary itemsvalue per share0.300.400.350.36
Dividends per sharevalue per share0.180.170.170.34
Diluted normalized EPSvalue per share0.300.400.350.36