The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.39

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.39

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp closed at (U.S.)$6.39.

Shares have lost 2.89% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 11.04% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $6.39
  • High--
  • Low--
  • Bid / Ask(U.S.) $5.30 / (U.S.) $7.53
  • YTD % change-1.84%
  • Volume0
  • Average volume (10-day)68,302
  • Average volume (1-month)82,219
  • Average volume (3-month)110,898
  • 52-week range(U.S.) $5.45 to (U.S.) $6.86
  • Beta1.02
  • Trailing P/E17.49×
  • P/E 1 year forward14.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield3.13%
  • Trailing EPS(U.S.) $0.37
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income27262625
Interest income, bank28282827
Total interest expense0000
Net interest income after LLP26262624
Loan loss provision1001
Income before tax12121412
Non-interest income16151415
Non-interest expense-31-28-26-27
Income after tax8898
Income tax, total4554
Net income8898
Total adjustments to net income0000
Net income before extra. items8898
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8798
Inc. avail. to common incl. extra. items8798
Diluted net income8798
Dilution adjustment--------
Diluted weighted average shares88878787
Diluted EPS excluding extraordinary itemsvalue per share0.090.080.100.09
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.090.080.100.09