The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $20.73

Today's change-0.15 -0.72%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $20.73

Today's change-0.15 -0.72%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.15

First Busey Corp closed lower Thursday, dropping (U.S.)$0.15 or 0.72% to (U.S.)$20.73. Shares have lost 1.47% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 5.91% during the last year.

Key company metrics

  • Open(U.S.) $20.90
  • Previous close(U.S.) $20.88
  • High(U.S.) $21.00
  • Low(U.S.) $20.68
  • Bid / Ask-- / --
  • YTD % change+0.48%
  • Volume55,314
  • Average volume (10-day)62,179
  • Average volume (1-month)70,934
  • Average volume (3-month)104,264
  • 52-week range(U.S.) $17.68 to (U.S.) $22.59
  • Beta0.93
  • Trailing P/E15.75×
  • P/E 1 year forward13.67×
  • Forward PEG2.28×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $1.32
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income30282727
Interest income, bank31302928
Total interest expense0000
Net interest income after LLP29282726
Loan loss provision1001
Income before tax17161612
Non-interest income16161716
Non-interest expense-28-28-28-31
Income after tax1111108
Income tax, total6564
Net income1111108
Total adjustments to net income0000
Net income before extra. items1111108
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1110108
Inc. avail. to common incl. extra. items1110108
Diluted net income1110108
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.330.26
Dividends per sharevalue per share0.170.150.150.15
Diluted normalized EPSvalue per share0.360.360.330.26