The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.67

Today's change-0.95 -3.00%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.67

Today's change-0.95 -3.00%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.95

First Busey Corp closed sharply lower Thursday, dropping (U.S.)$0.95 or 3.00% to (U.S.)$30.67. Over the last five days, shares have gained 3.48%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 32.87% during the last year.

Key company metrics

  • Open(U.S.) $31.66
  • Previous close(U.S.) $31.62
  • High(U.S.) $31.70
  • Low(U.S.) $30.64
  • Bid / Ask-- / --
  • YTD % change-0.36%
  • Volume113,274
  • Average volume (10-day)151,431
  • Average volume (1-month)135,396
  • Average volume (3-month)119,592
  • 52-week range(U.S.) $19.75 to (U.S.) $32.22
  • Beta0.91
  • Trailing P/E21.36×
  • P/E 1 year forward18.14×
  • Forward PEG3.02×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.35%
  • Trailing EPS(U.S.) $1.44
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income45443828
Interest income, bank48474130
Total interest expense0000
Net interest income after LLP43423727
Loan loss provision2211
Income before tax18241916
Non-interest income19211917
Non-interest expense-44-39-36-28
Income after tax11151210
Income tax, total6876
Net income11151210
Total adjustments to net income0000
Net income before extra. items11151210
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11151210
Inc. avail. to common incl. extra. items11151210
Diluted net income11151210
Dilution adjustment--------
Diluted weighted average shares39393529
Diluted EPS excluding extraordinary itemsvalue per share0.300.400.350.36
Dividends per sharevalue per share0.180.170.170.34
Diluted normalized EPSvalue per share0.300.400.350.36