The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Blackstone Group LP

NYSE: BX
Last

(U.S.) $26.47

Today's change+0.12 +0.46%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Blackstone Group LP

NYSE: BX
Last

(U.S.) $26.47

Today's change+0.12 +0.46%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Blackstone Group LP up (U.S.)$0.12

Blackstone Group LP closed up Friday by (U.S.)$0.12 or 0.46% to (U.S.)$26.47. Over the last five days, shares have gained 0.76%, but are down 9.47% for the last year to date. Shares have underperformed the S&P 500 by 18.19% during the last year.

Key company metrics

  • Open(U.S.) $26.24
  • Previous close(U.S.) $26.35
  • High(U.S.) $27.18
  • Low(U.S.) $26.08
  • Bid / Ask-- / --
  • YTD % change-9.47%
  • Volume5,875,875
  • Average volume (10-day)7,385,380
  • Average volume (1-month)6,799,792
  • Average volume (3-month)5,672,137
  • 52-week range(U.S.) $22.31 to (U.S.) $44.43
  • Beta1.65
  • Trailing P/E25.54×
  • P/E 1 year forward11.09×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $3.50
  • Dividend yield13.21%
  • Trailing EPS(U.S.) $1.04
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue121,2252,5122,021
Total other revenue--------
Total revenue121,2252,5122,021
Gross profit1421,0102,1091,751
Total cost of revenue-130215404270
Total operating expense4779141,143823
Selling / general / administrative571662707517
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating37373135
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-4653111,3701,198
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-4823931,4631,338
Income after tax-4843501,3641,263
Income tax, total2439975
Net income-255134629551
Total adjustments to net income--------
Net income before extra. items-255134629551
Minority interest229-215-735-712
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-255134629551
Inc. avail. to common incl. extra. items-255134629551
Diluted net income-255134629551
Dilution adjustment--------
Diluted weighted average shares639634633622
Diluted EPS excluding extraordinary itemsvalue per share-0.400.210.990.89
Dividends per sharevalue per share0.740.740.890.44
Diluted normalized EPSvalue per share-0.320.481.331.33