The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $138.66

Today's change-0.17 -0.12%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $138.66

Today's change-0.17 -0.12%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Boston Properties Inc closed lower Wednesday, dropping (U.S.)$0.17 or 0.12% to (U.S.)$138.66 after setting a new 100-day high. Over the last five days, shares have gained 1.97% and are currently 3.72% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $139.03
  • Previous close(U.S.) $138.83
  • High(U.S.) $139.16
  • Low(U.S.) $136.51
  • Bid / Ask-- / --
  • YTD % change+10.24%
  • Volume895,629
  • Average volume (10-day)826,727
  • Average volume (1-month)750,488
  • Average volume (3-month)884,941
  • 52-week range(U.S.) $112.38 to (U.S.) $144.02
  • Beta0.68
  • Trailing P/E42.72×
  • P/E 1 year forward61.43×
  • Forward PEG9.99×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.16%
  • Trailing EPS--
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue625624666624
Total other revenue--------
Total revenue625624666624
Gross profit389398439400
Total cost of revenue237226227225
Total operating expense468405416436
Selling / general / administrative25252924
Research & development--------
Depreciation / amortization204153159164
Interest expense (income), net operating--------
Unusual expense (income)21023
Other operating expenses, total--------
Operating income157218250188
Interest income (expense), net non-operating-114-115-115-114
Gain (loss) on sale of assets1306881
Other--------
Income before tax72117216167
Income after tax72117216167
Income tax, total--------
Net income7999184141
Total adjustments to net income-3-3-3-3
Net income before extra. items7999184141
Minority interest8-18-32-26
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7797181138
Inc. avail. to common incl. extra. items7797181138
Diluted net income7797181138
Dilution adjustment------0
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.500.631.180.90
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.430.630.740.51