The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CAE Inc

NYSE: CAE
Last

(U.S.) $13.18

Today's change+0.06 +0.46%
Updated December 26 4:09 PM EST. Delayed by at least 15 minutes.
 

CAE Inc

NYSE: CAE
Last

(U.S.) $13.18

Today's change+0.06 +0.46%
Updated December 26 4:09 PM EST. Delayed by at least 15 minutes.

CAE Inc up (U.S.)$0.06

CAE Inc closed up Friday by (U.S.)$0.06 or 0.46% to (U.S.)$13.18. Over the last five days, shares have gained 2.09% and 3.45% year to date. Shares have underperformed the S&P 500 by 9.94% during the last year.

Key company metrics

  • Open(U.S.) $13.14
  • Previous close(U.S.) $13.12
  • High(U.S.) $13.29
  • Low(U.S.) $13.06
  • Bid / Ask-- / --
  • YTD % change+3.45%
  • Volume7,526
  • Average volume (10-day)28,796
  • Average volume (1-month)35,812
  • Average volume (3-month)44,250
  • 52-week range(U.S.) $11.85 to (U.S.) $13.99
  • Beta1.17
  • Trailing P/E21.08×
  • P/E 1 year forward17.31×
  • Forward PEG1.48×
  • Indicated annual dividend$0.28
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $0.63
Updated December 26 4:09 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue529526583514
Total other revenue--------
Total revenue529526583514
Gross profit136137167149
Total cost of revenue393390417365
Total operating expense457455497436
Selling / general / administrative61647769
Research & development17142016
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1-4-40
Other operating expenses, total-1-1-3-3
Operating income73728678
Interest income (expense), net non-operating-19-18-17-19
Gain (loss) on sale of assets--------
Other--------
Income before tax55557059
Income after tax42446048
Income tax, total13121011
Net income43426046
Total adjustments to net income--------
Net income before extra. items42446046
Minority interest000-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42446046
Inc. avail. to common incl. extra. items43426046
Diluted net income43426046
Dilution adjustment00--0
Diluted weighted average shares266265264262
Diluted EPS excluding extraordinary itemsvalue per share0.160.170.230.18
Dividends per sharevalue per share0.070.060.060.06
Diluted normalized EPSvalue per share0.150.150.220.18