The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chubb Corp

NYSE: CB
Last

(U.S.) $104.43

Today's change+0.06 +0.06%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Chubb Corp

NYSE: CB
Last

(U.S.) $104.43

Today's change+0.06 +0.06%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Chubb Corp up slightly

Chubb Corp closed up just (U.S.)$0.06 Friday to (U.S.)$104.43. Over the last five days, shares have gained 0.78% and 8.07% year to date. Shares have underperformed the S&P 500 by 4.41% during the last year.

Key company metrics

  • Open(U.S.) $104.76
  • Previous close(U.S.) $104.37
  • High(U.S.) $104.90
  • Low(U.S.) $104.38
  • Bid / Ask(U.S.) $99.52 / (U.S.) $110.36
  • YTD % change+8.07%
  • Volume387,129
  • Average volume (10-day)1,320,458
  • Average volume (1-month)1,054,872
  • Average volume (3-month)1,107,293
  • 52-week range(U.S.) $82.98 to (U.S.) $105.28
  • Beta0.61
  • Trailing P/E12.24×
  • P/E 1 year forward13.98×
  • Forward PEG19.60×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $8.53
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,5623,5383,4953,464
Total premiums earned3,1203,0663,0323,060
Net investment income332342347337
Realized gains / losses11013011667
Other revenue, total--------
Total operating expense2,7442,8602,8922,678
Losses, benefits & adjustments, total1,6791,7921,8451,658
Amortization of policy acquisition costs644630622631
Selling / general / administrative60626461
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)05--0
Other operating expenses, total361371361328
Operating income818678603786
Income before tax818678603786
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax594499449569
Income tax, total224179154217
Net income594499449569
Total adjustments to net income--------
Net income before extra. items594499449569
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items594499449569
Inc. avail. to common incl. extra. items594499449569
Diluted net income594499449569
Dilution adjustment0000
Diluted weighted average shares241246249254
Diluted EPS excluding extraordinary itemsvalue per share2.472.031.802.24
Dividends per sharevalue per share0.500.500.440.44
Diluted normalized EPSvalue per share2.472.041.802.24