The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.91

Today's change+0.02 +0.51%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.91

Today's change+0.02 +0.51%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.

Cincinnati Bell Inc Hits New 20-day High

Cincinnati Bell Inc closed up Friday by (U.S.)$0.02 or 0.51% to (U.S.)$3.91 and setting a new 20-day high. Over the last five days, shares have gained 6.54% and 22.57% year to date. Shares have underperformed the S&P 500 by 6.34% during the last year.

Key company metrics

  • Open(U.S.) $3.90
  • Previous close(U.S.) $3.89
  • High(U.S.) $3.96
  • Low(U.S.) $3.88
  • Bid / Ask-- / --
  • YTD % change+22.57%
  • Volume998,552
  • Average volume (10-day)962,911
  • Average volume (1-month)968,117
  • Average volume (3-month)1,083,941
  • 52-week range(U.S.) $2.85 to (U.S.) $4.16
  • Beta1.29
  • Trailing P/E6.79×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.58
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue286293308328
Total other revenue--------
Total revenue286293308328
Gross profit124127125148
Total cost of revenue162166184180
Total operating expense270256301331
Selling / general / administrative57525658
Research & development--------
Depreciation / amortization34336261
Interest expense (income), net operating--------
Unusual expense (income)165639
Other operating expenses, total-----6-6
Operating income16377-3
Interest income (expense), net non-operating-28-33-32-36
Gain (loss) on sale of assets--------
Other--------
Income before tax2821-30-39
Income after tax1810-18-27
Income tax, total1011-11-12
Net income19249-18-27
Total adjustments to net income-3-3-3-3
Net income before extra. items1810-18-27
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178-2-21-30
Inc. avail. to common incl. extra. items18947-21-30
Diluted net income18947-21-30
Dilution adjustment--00--
Diluted weighted average shares215209209209
Diluted EPS excluding extraordinary itemsvalue per share0.83-0.01-0.10-0.14
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.880.00-0.08-0.02