The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $21.65

Today's change+0.05 +0.23%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $21.65

Today's change+0.05 +0.23%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Cincinnati Bell Inc up (U.S.)$0.05

Cincinnati Bell Inc closed up Friday by (U.S.)$0.05 or 0.23% to (U.S.)$21.65. Over the last five days, shares have gained 6.39% and 20.28% year to date. Shares have outperformed the S&P 500 by 6.68% during the last year.

Key company metrics

  • Open(U.S.) $21.65
  • Previous close(U.S.) $21.60
  • High(U.S.) $21.75
  • Low(U.S.) $21.30
  • Bid / Ask-- / --
  • YTD % change+20.28%
  • Volume219,270
  • Average volume (10-day)266,152
  • Average volume (1-month)258,039
  • Average volume (3-month)209,118
  • 52-week range(U.S.) $14.00 to (U.S.) $25.65
  • Beta1.81
  • Trailing P/E7.38×
  • P/E 1 year forward89.46×
  • Forward PEG6.80×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.93
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue312299289289
Total other revenue--------
Total revenue312299289289
Gross profit129128126123
Total cost of revenue184171163167
Total operating expense298277257264
Selling / general / administrative56565357
Research & development--------
Depreciation / amortization47454339
Interest expense (income), net operating--------
Unusual expense (income)115-21
Other operating expenses, total10----
Operating income14223225
Interest income (expense), net non-operating-18-20-20-21
Gain (loss) on sale of assets--------
Other--------
Income before tax301221244
Income after tax1978731
Income tax, total1144514
Net income1978733
Total adjustments to net income-3-3-3-3
Net income before extra. items1978731
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1675428
Inc. avail. to common incl. extra. items1675430
Diluted net income1675430
Dilution adjustment--------
Diluted weighted average shares42424242
Diluted EPS excluding extraordinary itemsvalue per share0.381.780.100.66
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.561.860.070.67