The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.74

Today's change-0.03 -0.80%
Updated July 6 2:42 PM EDT. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.74

Today's change-0.03 -0.80%
Updated July 6 2:42 PM EDT. Delayed by at least 15 minutes.

Cincinnati Bell Inc down (U.S.)$0.03

Cincinnati Bell Inc is lower today, dropping (U.S.)$0.03 or 0.80% to (U.S.)$3.74. Shares have lost 0.27% over the last five days, but have gained 17.24% over the last year to date. This security has underperformed the S&P 500 by 12.57% during the last year.

Key company metrics

  • Open(U.S.) $3.76
  • Previous close(U.S.) $3.77
  • High(U.S.) $3.78
  • Low(U.S.) $3.73
  • Bid / Ask(U.S.) $3.73 / (U.S.) $3.74
  • YTD % change+17.24%
  • Volume332,932
  • Average volume (10-day)1,114,006
  • Average volume (1-month)1,387,079
  • Average volume (3-month)1,071,000
  • 52-week range(U.S.) $2.85 to (U.S.) $4.16
  • Beta1.29
  • Trailing P/E13.42×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.28
Updated July 6 2:42 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue293308328320
Total other revenue--------
Total revenue293308328320
Gross profit127125148150
Total cost of revenue166184180170
Total operating expense256301331284
Selling / general / administrative52565855
Research & development--------
Depreciation / amortization33626160
Interest expense (income), net operating--------
Unusual expense (income)56396
Other operating expenses, total---6-6-7
Operating income377-336
Interest income (expense), net non-operating-33-32-36-41
Gain (loss) on sale of assets--------
Other--------
Income before tax1-30-39185
Income after tax0-18-27114
Income tax, total1-11-1271
Net income49-18-27114
Total adjustments to net income-3-3-3-3
Net income before extra. items0-18-27114
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2-21-30112
Inc. avail. to common incl. extra. items47-21-30112
Diluted net income47-21-30112
Dilution adjustment00----
Diluted weighted average shares209209209209
Diluted EPS excluding extraordinary itemsvalue per share-0.01-0.10-0.140.53
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.00-0.08-0.020.55