The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.04

Today's change-0.08 -2.56%
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.04

Today's change-0.08 -2.56%
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.

Cincinnati Bell Inc crosses below 20-day moving average

Cincinnati Bell Inc closed sharply lower Wednesday, dropping (U.S.)$0.08 or 2.56% to (U.S.)$3.04 and crossing below its 20-day moving average. Over the last five days, shares have lost 5.00% and are down 15.56% for the last year to date. This security has outperformed the S&P 500 by 4.59% during the last year.

Key company metrics

  • Open(U.S.) $3.13
  • Previous close(U.S.) $3.12
  • High(U.S.) $3.16
  • Low(U.S.) $3.04
  • Bid / Ask(U.S.) $0.00 / (U.S.) $3.30
  • YTD % change-15.56%
  • Volume681,420
  • Average volume (10-day)844,996
  • Average volume (1-month)974,812
  • Average volume (3-month)815,733
  • 52-week range(U.S.) $2.80 to (U.S.) $4.16
  • Beta1.36
  • Trailing P/E2.81×
  • P/E 1 year forward56.30×
  • Forward PEG18.77×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.08
Updated February 10 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.79%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue300286293308
Total other revenue--------
Total revenue300286293308
Gross profit124124127125
Total cost of revenue176162166184
Total operating expense271270256301
Selling / general / administrative53575256
Research & development--------
Depreciation / amortization36343362
Interest expense (income), net operating--------
Unusual expense (income)81656
Other operating expenses, total-------6
Operating income2816377
Interest income (expense), net non-operating-22-28-33-32
Gain (loss) on sale of assets--------
Other--------
Income before tax1232821-30
Income after tax791810-18
Income tax, total441011-11
Net income8019249-18
Total adjustments to net income-3-3-3-3
Net income before extra. items791810-18
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items77178-2-21
Inc. avail. to common incl. extra. items7818947-21
Diluted net income7818947-21
Dilution adjustment----00
Diluted weighted average shares210215209209
Diluted EPS excluding extraordinary itemsvalue per share0.360.83-0.01-0.10
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.390.880.00-0.08