The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $48.82

Today's change+0.56 +1.16%
Updated September 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $48.82

Today's change+0.56 +1.16%
Updated September 30 4:01 PM EDT. Delayed by at least 15 minutes.

Carnival Corp Hits New 50-day High

Carnival Corp closed up Friday by (U.S.)$0.56 or 1.16% to (U.S.)$48.82 and setting a new 50-day high. Over the last five days, shares have gained 3.30%, but are down 10.39% for the last year to date. Shares have underperformed the S&P 500 by 14.70% during the last year.

Key company metrics

  • Open(U.S.) $48.55
  • Previous close(U.S.) $48.26
  • High(U.S.) $49.23
  • Low(U.S.) $48.46
  • Bid / Ask-- / --
  • YTD % change-10.39%
  • Volume4,481,452
  • Average volume (10-day)6,164,191
  • Average volume (1-month)5,508,130
  • Average volume (3-month)5,022,403
  • 52-week range(U.S.) $40.52 to (U.S.) $55.77
  • Beta0.81
  • Trailing P/E14.96×
  • P/E 1 year forward14.48×
  • Forward PEG0.90×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.87%
  • Trailing EPS(U.S.) $3.26
Updated September 30 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015
Revenue3,7053,6513,7114,883
Total other revenue--------
Total revenue3,7053,6513,7114,883
Gross profit1,4471,4081,4932,393
Total cost of revenue2,2582,2432,2182,490
Total operating expense3,2273,2173,2013,373
Selling / general / administrative532551563484
Research & development--------
Depreciation / amortization437423420399
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income4784345101,510
Interest income (expense), net non-operating-65-60-56-59
Gain (loss) on sale of assets--------
Other--------
Income before tax6071432711,250
Income after tax6051422701,216
Income tax, total21134
Net income6051422701,216
Total adjustments to net income--------
Net income before extra. items6051422701,216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6051422701,216
Inc. avail. to common incl. extra. items6051422701,216
Diluted net income6051422701,216
Dilution adjustment--------
Diluted weighted average shares753769774781
Diluted EPS excluding extraordinary itemsvalue per share0.800.180.351.56
Dividends per sharevalue per share0.350.300.300.30
Diluted normalized EPSvalue per share0.800.180.351.56