The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $58.60

Today's change+0.08 +0.14%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $58.60

Today's change+0.08 +0.14%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.

Carnival Corp Hits New 52-week High

Carnival Corp closed up Friday by (U.S.)$0.08 or 0.14% to (U.S.)$58.60 and setting a new 52-week high. Over the last five days, shares have gained 1.67% and 12.56% year to date. Shares have outperformed the S&P 500 by 4.66% during the last year.

Key company metrics

  • Open(U.S.) $58.82
  • Previous close(U.S.) $58.52
  • High(U.S.) $59.12
  • Low(U.S.) $58.39
  • Bid / Ask-- / --
  • YTD % change+12.56%
  • Volume4,531,752
  • Average volume (10-day)3,311,310
  • Average volume (1-month)3,081,420
  • Average volume (3-month)3,287,580
  • 52-week range(U.S.) $42.94 to (U.S.) $59.12
  • Beta0.71
  • Trailing P/E15.62×
  • P/E 1 year forward16.26×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $3.75
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016Feb 29, 201602/29/2016
Revenue3,9355,0973,7053,651
Total other revenue--------
Total revenue3,9355,0973,7053,651
Gross profit1,6162,5341,4471,408
Total cost of revenue2,3192,5632,2582,243
Total operating expense3,3383,5353,2273,217
Selling / general / administrative584529532551
Research & development--------
Depreciation / amortization435443437423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income5971,562478434
Interest income (expense), net non-operating-60-66-65-60
Gain (loss) on sale of assets--------
Other--------
Income before tax6131,465607143
Income after tax6081,424605142
Income tax, total54121
Net income6081,424605142
Total adjustments to net income--------
Net income before extra. items6081,424605142
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6081,424605142
Inc. avail. to common incl. extra. items6081,424605142
Diluted net income6081,424605142
Dilution adjustment--------
Diluted weighted average shares727739753769
Diluted EPS excluding extraordinary itemsvalue per share0.841.930.800.18
Dividends per sharevalue per share0.350.350.300.30
Diluted normalized EPSvalue per share0.841.930.800.18