The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $44.06

Today's change+0.87 +2.01%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $44.06

Today's change+0.87 +2.01%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Carnival Corp up sharply

Carnival Corp closed up sharply Friday, rallying (U.S.)$0.87 or 2.01% to (U.S.)$44.06. Over the last five days, shares have gained 2.37%, but are down 19.13% for the last year to date. Shares have outperformed the S&P 500 by 10.01% during the last year.

Key company metrics

  • Open(U.S.) $43.28
  • Previous close(U.S.) $43.19
  • High(U.S.) $44.15
  • Low(U.S.) $42.84
  • Bid / Ask-- / --
  • YTD % change-19.13%
  • Volume4,834,962
  • Average volume (10-day)8,908,071
  • Average volume (1-month)7,444,164
  • Average volume (3-month)5,226,258
  • 52-week range(U.S.) $40.52 to (U.S.) $55.77
  • Beta0.84
  • Trailing P/E19.55×
  • P/E 1 year forward13.14×
  • Forward PEG0.70×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $2.25
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015Feb 28, 201502/28/2015
Revenue3,7114,8833,5903,530
Total other revenue--------
Total revenue3,7114,8833,5903,530
Gross profit1,4932,3931,1861,195
Total cost of revenue2,2182,4902,4042,335
Total operating expense3,2013,3733,3013,265
Selling / general / administrative563484491529
Research & development--------
Depreciation / amortization420399406401
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income5101,510289265
Interest income (expense), net non-operating-56-59-62-62
Gain (loss) on sale of assets--------
Other--------
Income before tax2711,25022652
Income after tax2701,21622249
Income tax, total13443
Net income2701,21622249
Total adjustments to net income--------
Net income before extra. items2701,21622249
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2701,21622249
Inc. avail. to common incl. extra. items2701,21622249
Diluted net income2701,21622249
Dilution adjustment--------
Diluted weighted average shares774781780780
Diluted EPS excluding extraordinary itemsvalue per share0.351.560.280.06
Dividends per sharevalue per share0.300.300.250.25
Diluted normalized EPSvalue per share0.351.560.280.06