The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $59.69

Today's change+0.73 +1.24%
Updated April 24 11:04 AM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $59.69

Today's change+0.73 +1.24%
Updated April 24 11:04 AM EDT. Delayed by at least 15 minutes.

Carnival Corp up (U.S.)$0.73

Carnival Corp is up today by (U.S.)$0.73 or 1.24% to (U.S.)$59.69. Over the last five days, shares have gained 2.10% and 14.66% year to date. Shares have outperformed the S&P 500 by 9.62% during the last year.

Key company metrics

  • Open(U.S.) $59.91
  • Previous close(U.S.) $58.96
  • High(U.S.) $60.05
  • Low(U.S.) $59.49
  • Bid / Ask(U.S.) $59.68 / (U.S.) $59.69
  • YTD % change+14.66%
  • Volume1,093,272
  • Average volume (10-day)3,442,379
  • Average volume (1-month)3,687,817
  • Average volume (3-month)3,319,426
  • 52-week range(U.S.) $42.94 to (U.S.) $60.24
  • Beta0.72
  • Trailing P/E14.74×
  • P/E 1 year forward15.96×
  • Forward PEG1.19×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $4.05
Updated April 24 11:04 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016
Revenue3,7913,9355,0973,705
Total other revenue--------
Total revenue3,7913,9355,0973,705
Gross profit1,3561,6162,5341,447
Total cost of revenue2,4352,3192,5632,258
Total operating expense3,4233,3383,5353,227
Selling / general / administrative549584529532
Research & development--------
Depreciation / amortization439435443437
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3685971,562478
Interest income (expense), net non-operating-57-60-66-65
Gain (loss) on sale of assets--------
Other--------
Income before tax3546131,465607
Income after tax3526081,424605
Income tax, total25412
Net income3526081,424605
Total adjustments to net income--------
Net income before extra. items3526081,424605
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3526081,424605
Inc. avail. to common incl. extra. items3526081,424605
Diluted net income3526081,424605
Dilution adjustment--------
Diluted weighted average shares728727739753
Diluted EPS excluding extraordinary itemsvalue per share0.480.841.930.80
Dividends per sharevalue per share0.350.350.350.30
Diluted normalized EPSvalue per share0.480.841.930.80