The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $46.47

Today's change-0.79 -1.67%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $46.47

Today's change-0.79 -1.67%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Carnival Corp down (U.S.)$0.79

Carnival Corp closed sharply lower Monday, dropping (U.S.)$0.79 or 1.67% to (U.S.)$46.47. Over the last five days, shares have gained 1.24%, but are down 14.70% for the last year to date. Shares have underperformed the S&P 500 by 19.46% during the last year.

Key company metrics

  • Open(U.S.) $47.96
  • Previous close(U.S.) $47.26
  • High(U.S.) $48.25
  • Low(U.S.) $45.80
  • Bid / Ask-- / --
  • YTD % change-14.70%
  • Volume10,295,593
  • Average volume (10-day)6,383,835
  • Average volume (1-month)5,181,571
  • Average volume (3-month)4,899,055
  • 52-week range(U.S.) $40.52 to (U.S.) $55.77
  • Beta0.82
  • Trailing P/E16.06×
  • P/E 1 year forward14.14×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield3.01%
  • Trailing EPS(U.S.) $2.89
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015
Revenue3,7053,6513,7114,883
Total other revenue--------
Total revenue3,7053,6513,7114,883
Gross profit1,4471,4081,4932,393
Total cost of revenue2,2582,2432,2182,490
Total operating expense3,2273,2173,2013,373
Selling / general / administrative532551563484
Research & development--------
Depreciation / amortization437423420399
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income4784345101,510
Interest income (expense), net non-operating-65-60-56-59
Gain (loss) on sale of assets--------
Other--------
Income before tax6071432711,250
Income after tax6051422701,216
Income tax, total21134
Net income6051422701,216
Total adjustments to net income--------
Net income before extra. items6051422701,216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6051422701,216
Inc. avail. to common incl. extra. items6051422701,216
Diluted net income6051422701,216
Dilution adjustment--------
Diluted weighted average shares753769774781
Diluted EPS excluding extraordinary itemsvalue per share0.800.180.351.56
Dividends per sharevalue per share0.350.300.300.30
Diluted normalized EPSvalue per share0.800.180.351.56