The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.82

Today's change0.00 0.00%
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.82

Today's change0.00 0.00%
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.

Carnival Corp closed at (U.S.)$45.82.

Shares have lost 1.44% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 7.21% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $45.82
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+1.08%
  • Volume0
  • Average volume (10-day)3,036,234
  • Average volume (1-month)3,537,662
  • Average volume (3-month)4,440,879
  • 52-week range(U.S.) $33.11 to (U.S.) $49.21
  • Beta1.22
  • Trailing P/E27.43×
  • P/E 1 year forward18.47×
  • Forward PEG0.74×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $1.67
Updated April 27 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.21%

Based on its net profit margin of 8.21%, Carnival Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014May 31, 201405/31/2014
Revenue3,5313,7194,9473,633
Total other revenue--------
Total revenue3,5313,7194,9473,633
Gross profit1,1961,2222,1931,068
Total cost of revenue2,3352,4972,7542,565
Total operating expense3,2653,4523,6493,478
Selling / general / administrative529547481504
Research & development--------
Depreciation / amortization401408414409
Interest expense (income), net operating--------
Unusual expense (income)--00--
Other operating expenses, total--------
Operating income2662671,298155
Interest income (expense), net non-operating-62-80-74-78
Gain (loss) on sale of assets--------
Other--------
Income before tax52-951,247107
Income after tax49-1021,247106
Income tax, total3701
Net income49-1021,247106
Total adjustments to net income--------
Net income before extra. items49-1021,247106
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49-1021,247106
Inc. avail. to common incl. extra. items49-1021,247106
Diluted net income49-1021,247106
Dilution adjustment--------
Diluted weighted average shares779776778778
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.131.600.14
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.06-0.131.600.14