The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $154.75

Today's change+1.45 +0.95%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $154.75

Today's change+1.45 +0.95%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd up (U.S.)$1.45

CNOOC Ltd closed up Wednesday by (U.S.)$1.45 or 0.95% to (U.S.)$154.75. Over the last five days, shares have gained 5.47%, but are down 17.54% for the last year to date. Shares have underperformed the S&P 500 by 38.25% during the last year.

Key company metrics

  • Open(U.S.) $155.50
  • Previous close(U.S.) $153.30
  • High(U.S.) $155.82
  • Low(U.S.) $154.17
  • Bid / Ask-- / --
  • YTD % change-17.54%
  • Volume281,645
  • Average volume (10-day)218,555
  • Average volume (1-month)232,070
  • Average volume (3-month)188,094
  • 52-week range(U.S.) $145.80 to (U.S.) $205.99
  • Beta1.27
  • Trailing P/E7.63×
  • P/E 1 year forward8.12×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield4.75%
  • Trailing EPS(U.S.) $20.27
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.49%

Based on its net profit margin of 19.49%, CNOOC Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.23%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue138,800146,830139,027129,359
Total other revenue--------
Total revenue138,800146,830139,027129,359
Gross profit85,87082,10380,99667,663
Total cost of revenue52,93064,72758,03161,696
Total operating expense90,351113,96393,39186,726
Selling / general / administrative3,4244,5833,2762,131
Research & development4,74212,7604,3604,459
Depreciation / amortization27,96630,01626,44017,731
Interest expense (income), net operating--------
Unusual expense (income)---45--31
Other operating expenses, total1,2891,9221,284678
Operating income48,44932,86745,63642,633
Interest income (expense), net non-operating-2,302------
Gain (loss) on sale of assets--------
Other--------
Income before tax48,64733,08447,76744,963
Income after tax33,59322,07834,38331,822
Income tax, total15,05411,00613,38413,141
Net income33,59322,07834,38331,822
Total adjustments to net income--------
Net income before extra. items33,59322,07834,38331,822
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33,59322,07834,38331,822
Inc. avail. to common incl. extra. items33,59322,07834,38331,822
Diluted net income33,59322,07834,38331,822
Dilution adjustment0--00
Diluted weighted average shares44,73744,78944,78644,808
Diluted EPS excluding extraordinary itemsvalue per share0.750.490.770.71
Dividends per sharevalue per share0.250.320.250.26
Diluted normalized EPSvalue per share0.750.490.770.71