The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $123.06

Today's change+16.93 +15.95%
Updated August 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $123.06

Today's change+16.93 +15.95%
Updated August 27 4:02 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd crosses above 20-day moving average

CNOOC Ltd closed up sharply Thursday, rallying (U.S.)$16.93 or 15.95% to (U.S.)$123.06 and crossing above its 20-day moving average. Over the last five days, shares have gained 6.02%, but are down 9.14% for the last year to date. Shares have underperformed the S&P 500 by 36.74% during the last year.

Key company metrics

  • Open(U.S.) $118.25
  • Previous close(U.S.) $106.13
  • High(U.S.) $123.36
  • Low(U.S.) $117.68
  • Bid / Ask-- / --
  • YTD % change-9.14%
  • Volume918,957
  • Average volume (10-day)267,752
  • Average volume (1-month)226,140
  • Average volume (3-month)193,588
  • 52-week range(U.S.) $98.05 to (U.S.) $202.33
  • Beta1.44
  • Trailing P/E5.86×
  • P/E 1 year forward11.08×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield5.97%
  • Trailing EPS(U.S.) $21.00
Updated August 27 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.92%

Based on its net profit margin of 21.92%, CNOOC Ltd is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.88%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013
Revenue135,834138,800146,830139,027
Total other revenue--------
Total revenue135,834138,800146,830139,027
Gross profit78,75885,87082,10380,996
Total cost of revenue57,07652,93064,72758,031
Total operating expense103,36890,351113,96393,391
Selling / general / administrative3,1893,4244,5833,276
Research & development6,7834,74212,7604,360
Depreciation / amortization30,32027,96630,01626,440
Interest expense (income), net operating--------
Unusual expense (income)4,120---45--
Other operating expenses, total1,8801,2891,9221,284
Operating income32,46648,44932,86745,636
Interest income (expense), net non-operating-85-2,302----
Gain (loss) on sale of assets--------
Other--------
Income before tax33,86648,64733,08447,767
Income after tax26,60633,59322,07834,383
Income tax, total7,26015,05411,00613,384
Net income26,60633,59322,07834,383
Total adjustments to net income--------
Net income before extra. items26,60633,59322,07834,383
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26,60633,59322,07834,383
Inc. avail. to common incl. extra. items26,60633,59322,07834,383
Diluted net income26,60633,59322,07834,383
Dilution adjustment--0--0
Diluted weighted average shares44,73244,73744,78944,786
Diluted EPS excluding extraordinary itemsvalue per share0.590.750.490.77
Dividends per sharevalue per share0.320.250.320.25
Diluted normalized EPSvalue per share0.670.750.490.77