The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $115.77

Today's change0.00 0.00%
Updated April 24 4:04 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $115.77

Today's change0.00 0.00%
Updated April 24 4:04 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd closed at (U.S.)$115.77.

Over the last five days, shares have lost 4.04% and sit 3.07% above their 52-week low. This security has underperformed the S&P 500 by 23.85% during the last year.

Key company metrics

  • Open(U.S.) $116.97
  • Previous close(U.S.) $115.77
  • High(U.S.) $116.97
  • Low(U.S.) $115.77
  • Bid / Ask-- / --
  • YTD % change-6.61%
  • Volume92,934
  • Average volume (10-day)100,240
  • Average volume (1-month)118,061
  • Average volume (3-month)101,656
  • 52-week range(U.S.) $112.32 to (U.S.) $138.36
  • Beta0.99
  • Trailing P/E562.48×
  • P/E 1 year forward10.77×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.73
  • Dividend yield6.68%
  • Trailing EPS(U.S.) $0.21
Updated April 24 4:04 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q2/2016Q4/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Jun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015
Revenue79,65866,83281,84889,589
Total other revenue--------
Total revenue79,65866,83281,84889,589
Gross profit58,14946,11257,79465,372
Total cost of revenue21,50920,72024,05424,217
Total operating expense71,27477,62878,06675,915
Selling / general / administrative6,9396,4958,3998,076
Research & development3,9403,4195,4194,481
Depreciation / amortization33,77835,12936,68236,757
Interest expense (income), net operating--------
Unusual expense (income)1,81210,3591,3611,385
Other operating expenses, total3,2961,5062,151999
Operating income8,384-10,7963,78213,674
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax6,372-11,6474,31112,819
Income after tax8,372-7,7355,51314,733
Income tax, total-2,000-3,912-1,202-1,914
Net income8,372-7,7355,51314,733
Total adjustments to net income--------
Net income before extra. items8,372-7,7355,51314,733
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,372-7,7355,51314,733
Inc. avail. to common incl. extra. items8,372-7,7355,51314,733
Diluted net income8,372-7,7355,51314,733
Dilution adjustment--0--0
Diluted weighted average shares44,67144,64744,66344,707
Diluted EPS excluding extraordinary itemsvalue per share0.19-0.170.120.33
Dividends per sharevalue per share--0.12--0.00
Diluted normalized EPSvalue per share0.21-0.020.140.35