The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $116.10

Today's change-2.89 -2.43%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $116.10

Today's change-2.89 -2.43%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd crosses below 50-day moving average

CNOOC Ltd closed sharply lower Wednesday, dropping (U.S.)$2.89 or 2.43% to (U.S.)$116.10 and crossing below its 50-day moving average. Shares have lost 10.65% over the last five days, but have gained 11.23% over the last year to date. This security has underperformed the S&P 500 by 29.09% during the last year.

Key company metrics

  • Open(U.S.) $117.48
  • Previous close(U.S.) $118.99
  • High(U.S.) $118.03
  • Low(U.S.) $115.17
  • Bid / Ask-- / --
  • YTD % change+11.23%
  • Volume349,885
  • Average volume (10-day)182,655
  • Average volume (1-month)187,732
  • Average volume (3-month)222,694
  • 52-week range(U.S.) $82.28 to (U.S.) $171.65
  • Beta1.40
  • Trailing P/E16.63×
  • P/E 1 year forward46.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $6.45
  • Dividend yield5.56%
  • Trailing EPS(U.S.) $6.98
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.81%

Based on its net profit margin of 11.81%, CNOOC Ltd is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.55%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014Jun 30, 201406/30/2014
Revenue81,84889,589135,834138,800
Total other revenue--------
Total revenue81,84889,589135,834138,800
Gross profit57,79465,37282,80793,663
Total cost of revenue24,05424,21753,02745,137
Total operating expense78,06675,915103,36890,351
Selling / general / administrative8,3998,0767,23811,217
Research & development5,4194,4816,7834,742
Depreciation / amortization36,68236,75730,32027,966
Interest expense (income), net operating--------
Unusual expense (income)1,3611,3854,120--
Other operating expenses, total2,1519991,8801,289
Operating income3,78213,67432,46648,449
Interest income (expense), net non-operating-----85-2,302
Gain (loss) on sale of assets--------
Other--------
Income before tax4,31112,81933,86648,647
Income after tax5,51314,73326,60633,593
Income tax, total-1,202-1,9147,26015,054
Net income5,51314,73326,60633,593
Total adjustments to net income--------
Net income before extra. items5,51314,73326,60633,593
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,51314,73326,60633,593
Inc. avail. to common incl. extra. items5,51314,73326,60633,593
Diluted net income5,51314,73326,60633,593
Dilution adjustment--0--0
Diluted weighted average shares44,66344,70744,73244,737
Diluted EPS excluding extraordinary itemsvalue per share0.120.330.590.75
Dividends per sharevalue per share0.200.200.320.25
Diluted normalized EPSvalue per share0.140.350.670.75