The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $95.09

Today's change0.00 0.00%
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $95.09

Today's change0.00 0.00%
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd closed at (U.S.)$95.09.

Over the last five days, shares have lost 2.56% and are down 8.90% for the last year to date. This security has underperformed the S&P 500 by 20.15% during the last year.

Key company metrics

  • Open(U.S.) $92.88
  • Previous close(U.S.) $95.09
  • High(U.S.) $95.71
  • Low(U.S.) $92.30
  • Bid / Ask-- / --
  • YTD % change-8.90%
  • Volume203,495
  • Average volume (10-day)241,114
  • Average volume (1-month)284,844
  • Average volume (3-month)248,456
  • 52-week range(U.S.) $82.28 to (U.S.) $175.60
  • Beta1.33
  • Trailing P/E6.76×
  • P/E 1 year forward14.36×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield7.73%
  • Trailing EPS(U.S.) $14.07
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.34%

Based on its net profit margin of 18.34%, CNOOC Ltd is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.81%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Dec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013
Revenue89,589135,834138,800146,830
Total other revenue--------
Total revenue89,589135,834138,800146,830
Gross profit59,84078,75885,87082,103
Total cost of revenue29,74957,07652,93064,727
Total operating expense75,915103,36890,351113,963
Selling / general / administrative2,5443,1893,4244,583
Research & development4,4816,7834,74212,760
Depreciation / amortization36,75730,32027,96630,016
Interest expense (income), net operating--------
Unusual expense (income)1,3854,120---45
Other operating expenses, total9991,8801,2891,922
Operating income13,67432,46648,44932,867
Interest income (expense), net non-operating---85-2,302--
Gain (loss) on sale of assets--------
Other--------
Income before tax12,81933,86648,64733,084
Income after tax14,73326,60633,59322,078
Income tax, total-1,9147,26015,05411,006
Net income14,73326,60633,59322,078
Total adjustments to net income--------
Net income before extra. items14,73326,60633,59322,078
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14,73326,60633,59322,078
Inc. avail. to common incl. extra. items14,73326,60633,59322,078
Diluted net income14,73326,60633,59322,078
Dilution adjustment----0--
Diluted weighted average shares44,70744,73244,73744,789
Diluted EPS excluding extraordinary itemsvalue per share0.330.590.750.49
Dividends per sharevalue per share25.590.320.250.25
Diluted normalized EPSvalue per share0.350.670.750.49