The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $124.96

Today's change+1.73 +1.40%
Updated September 29 3:54 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $124.96

Today's change+1.73 +1.40%
Updated September 29 3:54 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd Hits New 20-day High

CNOOC Ltd closed up Thursday by (U.S.)$1.73 or 1.40% to (U.S.)$124.96 and setting a new 20-day high. Over the last five days, shares have gained 2.34% and are currently 4.43% off of the 52-week high. Shares have outperformed the S&P 500 by 12.01% during the last year.

Key company metrics

  • Open(U.S.) $125.53
  • Previous close(U.S.) $123.23
  • High(U.S.) $126.61
  • Low(U.S.) $123.94
  • Bid / Ask(U.S.) $124.91 / (U.S.) $125.01
  • YTD % change+19.72%
  • Volume127,304
  • Average volume (10-day)99,742
  • Average volume (1-month)115,457
  • Average volume (3-month)130,247
  • 52-week range(U.S.) $82.28 to (U.S.) $130.75
  • Beta1.22
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward1,120.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.77
  • Dividend yield3.82%
  • Trailing EPS(U.S.) -$0.75
Updated September 29 3:54 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q2/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014
Revenue66,83281,84889,589135,834
Total other revenue--------
Total revenue66,83281,84889,589135,834
Gross profit46,11257,79465,37282,807
Total cost of revenue20,72024,05424,21753,027
Total operating expense77,62878,06675,915103,368
Selling / general / administrative6,4958,3998,0767,238
Research & development3,4195,4194,4816,783
Depreciation / amortization35,12936,68236,75730,320
Interest expense (income), net operating--------
Unusual expense (income)10,3591,3611,3854,120
Other operating expenses, total1,5062,1519991,880
Operating income-10,7963,78213,67432,466
Interest income (expense), net non-operating-------85
Gain (loss) on sale of assets--------
Other--------
Income before tax-11,6474,31112,81933,866
Income after tax-7,7355,51314,73326,606
Income tax, total-3,912-1,202-1,9147,260
Net income-7,7355,51314,73326,606
Total adjustments to net income--------
Net income before extra. items-7,7355,51314,73326,606
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7,7355,51314,73326,606
Inc. avail. to common incl. extra. items-7,7355,51314,73326,606
Diluted net income-7,7355,51314,73326,606
Dilution adjustment0--0--
Diluted weighted average shares44,64744,66344,70744,732
Diluted EPS excluding extraordinary itemsvalue per share-0.170.120.330.59
Dividends per sharevalue per share0.120.250.250.32
Diluted normalized EPSvalue per share-0.020.140.350.67