The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $168.60

Today's change-4.28 -2.48%
Updated April 17 4:05 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $168.60

Today's change-4.28 -2.48%
Updated April 17 4:05 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd down (U.S.)$4.28

CNOOC Ltd closed sharply lower Friday, dropping (U.S.)$4.28 or 2.48% to (U.S.)$168.60. Over the last five days, shares have gained 6.20% and 24.48% year to date. Shares have underperformed the S&P 500 by 10.28% during the last year.

Key company metrics

  • Open(U.S.) $168.35
  • Previous close(U.S.) $172.88
  • High(U.S.) $169.04
  • Low(U.S.) $166.55
  • Bid / Ask-- / --
  • YTD % change+24.48%
  • Volume289,155
  • Average volume (10-day)279,150
  • Average volume (1-month)232,351
  • Average volume (3-month)202,141
  • 52-week range(U.S.) $124.16 to (U.S.) $202.33
  • Beta1.23
  • Trailing P/E7.76×
  • P/E 1 year forward16.23×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield4.36%
  • Trailing EPS(U.S.) $21.71
Updated April 17 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.92%

Based on its net profit margin of 21.92%, CNOOC Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.17%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013
Revenue135,834138,800146,830139,027
Total other revenue--------
Total revenue135,834138,800146,830139,027
Gross profit78,75885,87082,10380,996
Total cost of revenue57,07652,93064,72758,031
Total operating expense103,36890,351113,96393,391
Selling / general / administrative3,1893,4244,5833,276
Research & development6,7834,74212,7604,360
Depreciation / amortization30,32027,96630,01626,440
Interest expense (income), net operating--------
Unusual expense (income)4,120---45--
Other operating expenses, total1,8801,2891,9221,284
Operating income32,46648,44932,86745,636
Interest income (expense), net non-operating-2,472-2,302----
Gain (loss) on sale of assets--------
Other--------
Income before tax33,86648,64733,08447,767
Income after tax26,60633,59322,07834,383
Income tax, total7,26015,05411,00613,384
Net income26,60633,59322,07834,383
Total adjustments to net income--------
Net income before extra. items26,60633,59322,07834,383
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26,60633,59322,07834,383
Inc. avail. to common incl. extra. items26,60633,59322,07834,383
Diluted net income26,60633,59322,07834,383
Dilution adjustment00--0
Diluted weighted average shares44,73244,73744,78944,786
Diluted EPS excluding extraordinary itemsvalue per share0.590.750.490.77
Dividends per sharevalue per share0.320.250.320.25
Diluted normalized EPSvalue per share0.670.750.490.77