The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $128.45

Today's change+1.35 +1.06%
Updated January 13 4:04 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $128.45

Today's change+1.35 +1.06%
Updated January 13 4:04 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd crosses above 50-day moving average

CNOOC Ltd closed up Friday by (U.S.)$1.35 or 1.06% to (U.S.)$128.45 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.53% and outperformed the S&P 500 index over the last 52 weeks with a 40.08% increase in price.

Key company metrics

  • Open(U.S.) $127.90
  • Previous close(U.S.) $127.10
  • High(U.S.) $129.00
  • Low(U.S.) $127.41
  • Bid / Ask-- / --
  • YTD % change+3.62%
  • Volume65,441
  • Average volume (10-day)85,240
  • Average volume (1-month)100,313
  • Average volume (3-month)107,114
  • 52-week range(U.S.) $82.28 to (U.S.) $138.36
  • Beta1.02
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward356.81×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.77
  • Dividend yield3.71%
  • Trailing EPS(U.S.) -$0.72
Updated January 13 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q2/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014
Revenue66,83281,84889,589135,834
Total other revenue--------
Total revenue66,83281,84889,589135,834
Gross profit46,11257,79465,37282,807
Total cost of revenue20,72024,05424,21753,027
Total operating expense77,62878,06675,915103,368
Selling / general / administrative6,4958,3998,0767,238
Research & development3,4195,4194,4816,783
Depreciation / amortization35,12936,68236,75730,320
Interest expense (income), net operating--------
Unusual expense (income)10,3591,3611,3854,120
Other operating expenses, total1,5062,1519991,880
Operating income-10,7963,78213,67432,466
Interest income (expense), net non-operating-------85
Gain (loss) on sale of assets--------
Other--------
Income before tax-11,6474,31112,81933,866
Income after tax-7,7355,51314,73326,606
Income tax, total-3,912-1,202-1,9147,260
Net income-7,7355,51314,73326,606
Total adjustments to net income--------
Net income before extra. items-7,7355,51314,73326,606
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7,7355,51314,73326,606
Inc. avail. to common incl. extra. items-7,7355,51314,73326,606
Diluted net income-7,7355,51314,73326,606
Dilution adjustment0--0--
Diluted weighted average shares44,64744,66344,70744,732
Diluted EPS excluding extraordinary itemsvalue per share-0.170.120.330.59
Dividends per sharevalue per share0.120.250.250.32
Diluted normalized EPSvalue per share-0.020.140.350.67