The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $15.30

Today's change-0.35 -2.24%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $15.30

Today's change-0.35 -2.24%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Carlyle Group LP crosses below 50-day moving average

Carlyle Group LP closed sharply lower Friday, dropping (U.S.)$0.35 or 2.24% to (U.S.)$15.30 and crossing below its 50-day moving average. Shares have lost 3.77% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 18.13% during the last year.

Key company metrics

  • Open(U.S.) $15.60
  • Previous close(U.S.) $15.65
  • High(U.S.) $15.90
  • Low(U.S.) $14.95
  • Bid / Ask(U.S.) $15.20 / (U.S.) $15.25
  • YTD % change-2.05%
  • Volume1,522,473
  • Average volume (10-day)648,199
  • Average volume (1-month)655,238
  • Average volume (3-month)515,547
  • 52-week range(U.S.) $11.25 to (U.S.) $17.97
  • Beta1.88
  • Trailing P/E127.76×
  • P/E 1 year forward13.99×
  • Forward PEG0.72×
  • Indicated annual dividend(U.S.) $2.24
  • Dividend yield14.64%
  • Trailing EPS(U.S.) $0.12
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Investment Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue607608483716
Total other revenue--------
Total revenue607608483716
Gross profit449465375358
Total cost of revenue159144108357
Total operating expense662547459803
Selling / general / administrative425350324421
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total78532725
Operating income-556124-87
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-506815-158
Income after tax-51448-148
Income tax, total1247-10
Net income168-5
Total adjustments to net income----00
Net income before extra. items168-5
Minority interest52-371143
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items168-5
Inc. avail. to common incl. extra. items168-5
Diluted net income168-5
Dilution adjustment--------
Diluted weighted average shares313868180
Diluted EPS excluding extraordinary itemsvalue per share0.000.070.10-0.06
Dividends per sharevalue per share0.630.260.290.56
Diluted normalized EPSvalue per share0.060.230.220.28