The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Celadon Group Inc

NYSE: CGI
Last

(U.S.) $22.98

Today's change0.00 0.00%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Celadon Group Inc

NYSE: CGI
Last

(U.S.) $22.98

Today's change0.00 0.00%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Celadon Group Inc closed at (U.S.)$22.98.

Over the last five days, shares have gained 2.27% and 17.97% year to date. Shares have outperformed the S&P 500 by 6.29% during the last year.

Key company metrics

  • Open(U.S.) $22.87
  • Previous close(U.S.) $22.98
  • High(U.S.) $23.23
  • Low(U.S.) $22.67
  • Bid / Ask-- / --
  • YTD % change+17.97%
  • Volume46,058
  • Average volume (10-day)158,590
  • Average volume (1-month)143,126
  • Average volume (3-month)173,456
  • 52-week range(U.S.) $18.12 to (U.S.) $24.69
  • Beta1.64
  • Trailing P/E17.06×
  • P/E 1 year forward17.10×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.35%
  • Trailing EPS(U.S.) $1.35
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue193197193194
Total other revenue--------
Total revenue193197193194
Gross profit153153146150
Total cost of revenue40444744
Total operating expense180185186185
Selling / general / administrative129127126125
Research & development--------
Depreciation / amortization16131416
Interest expense (income), net operating--------
Unusual expense (income)-5------
Other operating expenses, total--------
Operating income131279
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax122668
Income after tax81635
Income tax, total41123
Net income81635
Total adjustments to net income--------
Net income before extra. items81635
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81635
Inc. avail. to common incl. extra. items81635
Diluted net income81635
Dilution adjustment------0
Diluted weighted average shares24242424
Diluted EPS excluding extraordinary itemsvalue per share0.340.650.150.22
Dividends per sharevalue per share0.020.020.020.02
Diluted normalized EPSvalue per share0.210.650.150.22