The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $52.53

Today's change-0.32 -0.61%
Updated December 6 11:39 AM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $52.53

Today's change-0.32 -0.61%
Updated December 6 11:39 AM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Chemical Financial Corp is lower today, dropping (U.S.)$0.32 or 0.61% to (U.S.)$52.53 after setting a new 52-week high. Over the last five days, shares have gained 1.10% and are currently 2.07% off of the 52-week high. Shares have outperformed the S&P 500 by 38.89% during the last year.

Key company metrics

  • Open(U.S.) $52.99
  • Previous close(U.S.) $52.85
  • High(U.S.) $53.15
  • Low(U.S.) $52.18
  • Bid / Ask(U.S.) $52.51 / (U.S.) $52.57
  • YTD % change+53.28%
  • Volume106,478
  • Average volume (10-day)329,913
  • Average volume (1-month)383,011
  • Average volume (3-month)531,356
  • 52-week range(U.S.) $29.40 to (U.S.) $53.64
  • Beta1.14
  • Trailing P/E27.08×
  • P/E 1 year forward18.96×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield2.06%
  • Trailing EPS(U.S.) $1.94
Updated December 6 11:39 AM EST. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income97777475
Interest income, bank104837981
Total interest expense0000
Net interest income after LLP93747373
Loan loss provision4322
Income before tax14363336
Non-interest income28211920
Non-interest expense-106-59-59-58
Income after tax11262326
Income tax, total4111010
Net income11262326
Total adjustments to net income0------
Net income before extra. items11262326
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11262326
Inc. avail. to common incl. extra. items11262326
Diluted net income11262326
Dilution adjustment--------
Diluted weighted average shares50393939
Diluted EPS excluding extraordinary itemsvalue per share0.220.670.600.66
Dividends per sharevalue per share0.270.260.260.26
Diluted normalized EPSvalue per share0.780.720.650.70