The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $30.36

Today's change-0.37 -1.20%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $30.36

Today's change-0.37 -1.20%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp down (U.S.)$0.37

Chemical Financial Corp closed lower Tuesday, dropping (U.S.)$0.37 or 1.20% to (U.S.)$30.36. Shares have lost 5.24% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 4.15% during the last year.

Key company metrics

  • Open(U.S.) $30.68
  • Previous close(U.S.) $30.73
  • High(U.S.) $31.56
  • Low(U.S.) $30.15
  • Bid / Ask-- / --
  • YTD % change-0.91%
  • Volume89,381
  • Average volume (10-day)74,806
  • Average volume (1-month)75,423
  • Average volume (3-month)70,078
  • 52-week range(U.S.) $25.99 to (U.S.) $32.81
  • Beta1.50
  • Trailing P/E14.82×
  • P/E 1 year forward13.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.16%
  • Trailing EPS(U.S.) $2.05
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income59585351
Interest income, bank63625755
Total interest expense0000
Net interest income after LLP58575250
Loan loss provision2222
Income before tax26222423
Non-interest income19181516
Non-interest expense-51-53-43-42
Income after tax18151716
Income tax, total8777
Net income18151716
Total adjustments to net income--------
Net income before extra. items18151716
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18151716
Inc. avail. to common incl. extra. items18151716
Diluted net income18151716
Dilution adjustment--------
Diluted weighted average shares33333330
Diluted EPS excluding extraordinary itemsvalue per share0.540.460.510.54
Dividends per sharevalue per share0.240.240.240.23
Diluted normalized EPSvalue per share0.540.460.510.54