The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Energy Corp

NYSE: CHK
Last

(U.S.) $7.54

Today's change-0.04 -0.53%
Updated December 8 1:15 PM EST. Delayed by at least 15 minutes.
 

Chesapeake Energy Corp

NYSE: CHK
Last

(U.S.) $7.54

Today's change-0.04 -0.53%
Updated December 8 1:15 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

Chesapeake Energy Corp is lower today, dropping (U.S.)$0.04 or 0.53% to (U.S.)$7.54 after setting a new 50-day high. Over the last five days, shares have gained 6.95% and 67.56% year to date. Shares have outperformed the S&P 500 by 62.42% during the last year.

Key company metrics

  • Open(U.S.) $7.71
  • Previous close(U.S.) $7.58
  • High(U.S.) $7.75
  • Low(U.S.) $7.42
  • Bid / Ask(U.S.) $7.53 / (U.S.) $7.54
  • YTD % change+67.56%
  • Volume43,537,801
  • Average volume (10-day)63,931,211
  • Average volume (1-month)55,162,697
  • Average volume (3-month)53,911,833
  • 52-week range(U.S.) $1.50 to (U.S.) $8.15
  • Beta2.09
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$8.82
Updated December 8 1:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2761,6221,9534,078
Total other revenue--------
Total revenue2,2761,6221,9534,078
Gross profit1,6229401,2471,723
Total cost of revenue6546827062,355
Total operating expense3,3633,3112,8056,771
Selling / general / administrative1,3241,2689901,440
Research & development--------
Depreciation / amortization280294300352
Interest expense (income), net operating--------
Unusual expense (income)1,1051,0678092,624
Other operating expenses, total--------
Operating income-1,087-1,689-852-2,693
Interest income (expense), net non-operating-133-126-130-195
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,154-1,750-921-2,834
Income after tax-1,154-1,750-921-2,185
Income tax, total000-649
Net income-1,155-1,750-921-2,185
Total adjustments to net income-42-42-43-43
Net income before extra. items-1,155-1,750-921-2,185
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,197-1,792-964-2,228
Inc. avail. to common incl. extra. items-1,197-1,792-964-2,228
Diluted net income-1,197-1,792-964-2,228
Dilution adjustment--------
Diluted weighted average shares777724668662
Diluted EPS excluding extraordinary itemsvalue per share-1.54-2.48-1.44-3.37
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.12-1.00-0.23-0.79