The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $80.34

Today's change+0.11 +0.14%
Updated February 28 1:16 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $80.34

Today's change+0.11 +0.14%
Updated February 28 1:16 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 100-day High

C.H. Robinson Worldwide Inc is up today by (U.S.)$0.11 or 0.14% to (U.S.)$80.34 and setting a new 100-day high. Over the last five days, shares have gained 1.16% and 9.67% year to date. Shares have underperformed the S&P 500 by 7.13% during the last year.

Key company metrics

  • Open(U.S.) $80.12
  • Previous close(U.S.) $80.23
  • High(U.S.) $80.42
  • Low(U.S.) $80.02
  • Bid / Ask(U.S.) $80.32 / (U.S.) $80.35
  • YTD % change+9.67%
  • Volume462,311
  • Average volume (10-day)1,191,421
  • Average volume (1-month)1,328,141
  • Average volume (3-month)1,431,472
  • 52-week range(U.S.) $65.57 to (U.S.) $80.42
  • Beta0.46
  • Trailing P/E22.38×
  • P/E 1 year forward21.81×
  • Forward PEG2.99×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.24%
  • Trailing EPS(U.S.) $3.59
Updated February 28 1:16 PM EST. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,4153,3563,3003,074
Total other revenue--------
Total revenue3,4153,3563,3003,074
Gross profit562558594563
Total cost of revenue2,8532,7972,7062,511
Total operating expense3,2213,1443,0662,875
Selling / general / administrative368347360364
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income194211234199
Interest income (expense), net non-operating-3-7-6-9
Gain (loss) on sale of assets--------
Other--------
Income before tax190204227190
Income after tax122129143119
Income tax, total68758471
Net income122129143119
Total adjustments to net income--------
Net income before extra. items122129143119
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items122129143119
Inc. avail. to common incl. extra. items122129143119
Diluted net income122129143119
Dilution adjustment------0
Diluted weighted average shares142143143144
Diluted EPS excluding extraordinary itemsvalue per share0.860.901.000.83
Dividends per sharevalue per share0.450.430.430.43
Diluted normalized EPSvalue per share0.860.901.000.83