The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $71.74

Today's change+0.90 +1.27%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $71.74

Today's change+0.90 +1.27%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc up (U.S.)$0.90

C.H. Robinson Worldwide Inc closed up Wednesday by (U.S.)$0.90 or 1.27% to (U.S.)$71.74. Over the last five days, shares are unchanged, but have gained 15.67% over the last year to date. This security has outperformed the S&P 500 by 11.56% during the last year.

Key company metrics

  • Open(U.S.) $70.52
  • Previous close(U.S.) $70.84
  • High(U.S.) $71.97
  • Low(U.S.) $70.34
  • Bid / Ask(U.S.) $71.72 / (U.S.) $75.42
  • YTD % change+15.67%
  • Volume1,789,679
  • Average volume (10-day)1,500,938
  • Average volume (1-month)1,195,084
  • Average volume (3-month)1,625,908
  • 52-week range(U.S.) $59.71 to (U.S.) $76.10
  • Beta0.37
  • Trailing P/E19.88×
  • P/E 1 year forward18.66×
  • Forward PEG2.22×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $3.61
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,0743,2113,4193,545
Total other revenue--------
Total revenue3,0743,2113,4193,545
Gross profit563571589584
Total cost of revenue2,5112,6402,8312,961
Total operating expense2,8752,9963,1873,316
Selling / general / administrative364356356355
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income199215233229
Interest income (expense), net non-operating-9-13-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax190201226223
Income after tax119127139137
Income tax, total71758786
Net income119127139137
Total adjustments to net income--------
Net income before extra. items119127139137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items119127139137
Inc. avail. to common incl. extra. items119127139137
Diluted net income119127139137
Dilution adjustment0------
Diluted weighted average shares144145145146
Diluted EPS excluding extraordinary itemsvalue per share0.830.880.960.94
Dividends per sharevalue per share--0.430.380.38
Diluted normalized EPSvalue per share0.830.880.960.94