The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $72.70

Today's change-0.11 -0.15%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $72.70

Today's change-0.11 -0.15%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc down (U.S.)$0.11

C.H. Robinson Worldwide Inc closed lower Friday, dropping (U.S.)$0.11 or 0.15% to (U.S.)$72.70. Shares have lost 5.02% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 12.22% during the last year.

Key company metrics

  • Open(U.S.) $72.88
  • Previous close(U.S.) $72.81
  • High(U.S.) $73.16
  • Low(U.S.) $72.53
  • Bid / Ask(U.S.) $0.00 / (U.S.) $73.28
  • YTD % change-0.76%
  • Volume1,904,175
  • Average volume (10-day)1,817,621
  • Average volume (1-month)1,380,984
  • Average volume (3-month)1,260,203
  • 52-week range(U.S.) $65.57 to (U.S.) $81.16
  • Beta0.45
  • Trailing P/E20.07×
  • P/E 1 year forward20.18×
  • Forward PEG2.99×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.48%
  • Trailing EPS(U.S.) $3.62
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,4153,3563,3003,074
Total other revenue--------
Total revenue3,4153,3563,3003,074
Gross profit562558594563
Total cost of revenue2,8532,7972,7062,511
Total operating expense3,2213,1443,0662,875
Selling / general / administrative368347360364
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income194211234199
Interest income (expense), net non-operating-3-7-6-9
Gain (loss) on sale of assets--------
Other--------
Income before tax190204227190
Income after tax122129143119
Income tax, total68758471
Net income122129143119
Total adjustments to net income--------
Net income before extra. items122129143119
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items122129143119
Inc. avail. to common incl. extra. items122129143119
Diluted net income122129143119
Dilution adjustment------0
Diluted weighted average shares142143143144
Diluted EPS excluding extraordinary itemsvalue per share0.860.901.000.83
Dividends per sharevalue per share0.450.430.430.43
Diluted normalized EPSvalue per share0.860.901.000.83