The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $65.70

Today's change+0.94 +1.45%
Updated July 28 11:16 AM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $65.70

Today's change+0.94 +1.45%
Updated July 28 11:16 AM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc up (U.S.)$0.94

C.H. Robinson Worldwide Inc is up today by (U.S.)$0.94 or 1.45% to (U.S.)$65.70. Over the last five days, shares have gained 0.47%, but are down 12.27% for the last year to date. Shares have underperformed the S&P 500 by 4.96% during the last year.

Key company metrics

  • Open(U.S.) $64.80
  • Previous close(U.S.) $64.76
  • High(U.S.) $65.72
  • Low(U.S.) $64.39
  • Bid / Ask(U.S.) $65.69 / (U.S.) $65.71
  • YTD % change-12.27%
  • Volume306,551
  • Average volume (10-day)1,289,945
  • Average volume (1-month)1,282,452
  • Average volume (3-month)1,547,993
  • 52-week range(U.S.) $61.46 to (U.S.) $77.49
  • Beta0.42
  • Trailing P/E20.86×
  • P/E 1 year forward19.61×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.31%
  • Trailing EPS(U.S.) $3.15
Updated July 28 11:16 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.40%

Based on its net profit margin of 3.40%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.01%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue3,3013,3573,4673,503
Total other revenue--------
Total revenue3,3013,3573,4673,503
Gross profit525502528521
Total cost of revenue2,7762,8552,9402,982
Total operating expense3,1193,1693,2643,303
Selling / general / administrative343314324321
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income182188203200
Interest income (expense), net non-operating-10-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax172181197194
Income after tax106113125119
Income tax, total66687276
Net income106113125119
Total adjustments to net income--------
Net income before extra. items106113125119
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items106113125119
Inc. avail. to common incl. extra. items106113125119
Diluted net income106113125119
Dilution adjustment0--0--
Diluted weighted average shares146147147148
Diluted EPS excluding extraordinary itemsvalue per share0.730.770.850.80
Dividends per sharevalue per share0.380.380.350.35
Diluted normalized EPSvalue per share0.730.770.850.80