The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $66.73

Today's change-0.70 -1.04%
Updated September 1 10:44 AM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $66.73

Today's change-0.70 -1.04%
Updated September 1 10:44 AM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc crosses below 125-day moving average

C.H. Robinson Worldwide Inc is lower today, dropping (U.S.)$0.70 or 1.04% to (U.S.)$66.73 and crossing below its 125-day moving average. Over the last five days, shares have gained 4.04%, but are down 10.90% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $66.08
  • Previous close(U.S.) $67.43
  • High(U.S.) $67.08
  • Low(U.S.) $66.00
  • Bid / Ask(U.S.) $66.70 / (U.S.) $66.76
  • YTD % change-10.90%
  • Volume307,771
  • Average volume (10-day)2,000,948
  • Average volume (1-month)1,557,032
  • Average volume (3-month)1,528,689
  • 52-week range(U.S.) $61.46 to (U.S.) $77.49
  • Beta0.47
  • Trailing P/E20.28×
  • P/E 1 year forward19.54×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $3.29
Updated September 1 10:44 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.52%

Based on its net profit margin of 3.52%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.40%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,5453,3013,3573,467
Total other revenue--------
Total revenue3,5453,3013,3573,467
Gross profit584525502528
Total cost of revenue2,9612,7762,8552,940
Total operating expense3,3163,1193,1693,264
Selling / general / administrative355343314324
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income229182188203
Interest income (expense), net non-operating-6-10-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax223172181197
Income after tax137106113125
Income tax, total86666872
Net income137106113125
Total adjustments to net income--------
Net income before extra. items137106113125
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items137106113125
Inc. avail. to common incl. extra. items137106113125
Diluted net income137106113125
Dilution adjustment--0--0
Diluted weighted average shares146146147147
Diluted EPS excluding extraordinary itemsvalue per share0.940.730.770.85
Dividends per sharevalue per share0.380.380.380.35
Diluted normalized EPSvalue per share0.940.730.770.85