The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $25.76

Today's change+0.13 +0.51%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $25.76

Today's change+0.13 +0.51%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Chesapeake Lodging Trust Hits New 50-day High

Chesapeake Lodging Trust closed up Friday by (U.S.)$0.13 or 0.51% to (U.S.)$25.76 and setting a new 50-day high. Over the last five days, shares have gained 8.01%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.12% during the last year.

Key company metrics

  • Open(U.S.) $25.72
  • Previous close(U.S.) $25.63
  • High(U.S.) $25.88
  • Low(U.S.) $25.53
  • Bid / Ask-- / --
  • YTD % change+2.38%
  • Volume373,936
  • Average volume (10-day)361,790
  • Average volume (1-month)422,088
  • Average volume (3-month)353,828
  • 52-week range(U.S.) $20.81 to (U.S.) $27.18
  • Beta1.09
  • Trailing P/E21.99×
  • P/E 1 year forward22.40×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield6.21%
  • Trailing EPS(U.S.) $1.17
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue165169141146
Total other revenue--------
Total revenue165169141146
Gross profit57634048
Total cost of revenue10710710098
Total operating expense130130124122
Selling / general / administrative4555
Research & development--------
Depreciation / amortization19191919
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income34391624
Interest income (expense), net non-operating-8-8-8-8
Gain (loss) on sale of assets0100
Other--------
Income before tax2632816
Income after tax26291015
Income tax, total04-21
Net income26291015
Total adjustments to net income-3-3-3-3
Net income before extra. items26291015
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2326812
Inc. avail. to common incl. extra. items2326812
Diluted net income2326812
Dilution adjustment--------
Diluted weighted average shares59595959
Diluted EPS excluding extraordinary itemsvalue per share0.400.440.130.21
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share0.400.430.130.21