The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $37.80

Today's change+0.62 +1.67%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $37.80

Today's change+0.62 +1.67%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Chesapeake Lodging Trust Hits New 52-week High

Chesapeake Lodging Trust closed up sharply Friday, rallying (U.S.)$0.62 or 1.67% to (U.S.)$37.80 and setting a new 52-week high. Over the last five days, shares have gained 2.36% and 49.47% year to date. Shares have outperformed the S&P 500 by 37.50% during the last year.

Key company metrics

  • Open(U.S.) $37.32
  • Previous close(U.S.) $37.18
  • High(U.S.) $37.83
  • Low(U.S.) $37.15
  • Bid / Ask-- / --
  • YTD % change+49.47%
  • Volume122,077
  • Average volume (10-day)353,482
  • Average volume (1-month)279,952
  • Average volume (3-month)277,580
  • 52-week range(U.S.) $23.31 to (U.S.) $37.83
  • Beta1.19
  • Trailing P/E35.44×
  • P/E 1 year forward36.88×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.17%
  • Trailing EPS(U.S.) $1.07
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue13112995112
Total other revenue--------
Total revenue13112995112
Gross profit46472234
Total cost of revenue85827377
Total operating expense101988993
Selling / general / administrative4443
Research & development--------
Depreciation / amortization13131313
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income3031519
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets7------
Other--------
Income before tax3024-112
Income after tax2921212
Income tax, total13-30
Net income2921212
Total adjustments to net income-3-3-3-3
Net income before extra. items2921212
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items261909
Inc. avail. to common incl. extra. items261909
Diluted net income261909
Dilution adjustment0------
Diluted weighted average shares51494949
Diluted EPS excluding extraordinary itemsvalue per share0.520.38-0.010.18
Dividends per sharevalue per share0.300.300.260.26
Diluted normalized EPSvalue per share0.380.38-0.010.19