The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $31.57

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $31.57

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.

Chesapeake Lodging Trust closed at (U.S.)$31.57.

Over the last five days, shares have lost 1.93% and are down 15.16% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $31.57
  • High--
  • Low--
  • Bid / Ask(U.S.) $28.88 / (U.S.) $34.44
  • YTD % change-15.16%
  • Volume0
  • Average volume (10-day)418,243
  • Average volume (1-month)418,537
  • Average volume (3-month)386,473
  • 52-week range(U.S.) $28.15 to (U.S.) $39.05
  • Beta1.16
  • Trailing P/E31.97×
  • P/E 1 year forward28.06×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield4.43%
  • Trailing EPS(U.S.) $0.99
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.30%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue109124131129
Total other revenue--------
Total revenue109124131129
Gross profit25384647
Total cost of revenue84868582
Total operating expense10410810198
Selling / general / administrative5444
Research & development--------
Depreciation / amortization15141313
Interest expense (income), net operating--------
Unusual expense (income)0400
Other operating expenses, total--------
Operating income5163031
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--07--
Other--------
Income before tax-293024
Income after tax292921
Income tax, total-3013
Net income292921
Total adjustments to net income-3-3-3-3
Net income before extra. items292921
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-162619
Inc. avail. to common incl. extra. items-162619
Diluted net income-162619
Dilution adjustment----0--
Diluted weighted average shares54545149
Diluted EPS excluding extraordinary itemsvalue per share-0.020.120.520.38
Dividends per sharevalue per share0.350.300.300.30
Diluted normalized EPSvalue per share-0.010.180.380.38