The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $276.08

Today's change-0.65 -0.23%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $276.08

Today's change-0.65 -0.23%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Charter Communications Inc down (U.S.)$0.65

Charter Communications Inc closed lower Friday, dropping (U.S.)$0.65 or 0.23% to (U.S.)$276.08. Over the last five days, shares have gained 3.81% and are currently 1.38% off of the 52-week high. Shares have outperformed the S&P 500 by 18.78% during the last year.

Key company metrics

  • Open(U.S.) $275.65
  • Previous close(U.S.) $276.73
  • High(U.S.) $276.95
  • Low(U.S.) $274.89
  • Bid / Ask(U.S.) $217.50 / (U.S.) $0.00
  • YTD % change+36.34%
  • Volume834,596
  • Average volume (10-day)1,982,247
  • Average volume (1-month)3,107,742
  • Average volume (3-month)2,800,461
  • 52-week range(U.S.) $172.67 to (U.S.) $279.95
  • Beta0.66
  • Trailing P/E21.83×
  • P/E 1 year forward87.34×
  • Forward PEG21.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $12.65
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue6,1612,5302,5122,450
Total other revenue--------
Total revenue6,1612,5302,5122,450
Gross profit2,5341,0211,098968
Total cost of revenue3,6271,5091,4141,482
Total operating expense5,5812,2282,1892,177
Selling / general / administrative377162210138
Research & development--------
Depreciation / amortization1,436539545538
Interest expense (income), net operating--------
Unusual expense (income)661182019
Other operating expenses, total-520------
Operating income580302323273
Interest income (expense), net non-operating-593-454-435-353
Gain (loss) on sale of assets--------
Other--------
Income before tax-65-160-110-88
Income after tax3,114-188-12254
Income tax, total-3,1792812-142
Net income3,067-188-12254
Total adjustments to net income--------
Net income before extra. items3,067-188-12254
Minority interest-47------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,067-188-12254
Inc. avail. to common incl. extra. items3,067-188-12254
Diluted net income3,114-188-12254
Dilution adjustment47------
Diluted weighted average shares205102101102
Diluted EPS excluding extraordinary itemsvalue per share15.17-1.85-1.200.53
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share17.27-1.74-1.080.65