The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.04

Today's change+0.34 +0.88%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.04

Today's change+0.34 +0.88%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

Bancolombia SA up (U.S.)$0.34

Bancolombia SA closed up Friday by (U.S.)$0.34 or 0.88% to (U.S.)$39.04. Over the last five days, shares have gained 2.01% and 45.94% year to date. Shares have outperformed the S&P 500 by 8.31% during the last year.

Key company metrics

  • Open(U.S.) $39.11
  • Previous close(U.S.) $38.70
  • High(U.S.) $39.94
  • Low(U.S.) $38.93
  • Bid / Ask(U.S.) $38.75 / (U.S.) $0.00
  • YTD % change+45.94%
  • Volume413,486
  • Average volume (10-day)386,265
  • Average volume (1-month)459,770
  • Average volume (3-month)371,495
  • 52-week range(U.S.) $23.69 to (U.S.) $42.58
  • Beta0.72
  • Trailing P/E11.74×
  • P/E 1 year forward11.18×
  • Forward PEG4.47×
  • Indicated annual dividend(U.S.) $1.18
  • Dividend yield3.01%
  • Trailing EPS(U.S.) $3.33
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income2,445,7842,348,3741,940,6781,685,462
Interest income, bank3,905,4703,717,3823,105,7502,746,838
Total interest expense0000
Net interest income after LLP1,836,1071,814,7671,358,7021,151,521
Loan loss provision609,677533,607581,976533,941
Income before tax1,107,064979,124816,621617,839
Non-interest income1,201,7591,204,2111,473,4031,133,264
Non-interest expense-1,930,802-2,039,854-2,015,484-1,666,946
Income after tax744,164428,276717,717535,385
Income tax, total362,900550,84898,90482,454
Net income733,059397,366656,352541,314
Total adjustments to net income--------
Net income before extra. items722,753392,721671,965524,088
Minority interest-21,411-35,555-45,752-11,297
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items722,753392,721671,965524,088
Inc. avail. to common incl. extra. items733,059397,366656,352541,314
Diluted net income733,059397,366656,352541,314
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share751.44408.31698.63544.89
Dividends per sharevalue per share0.000.00865.020.00
Diluted normalized EPSvalue per share756.29403.84595.80520.72