The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $47.31

Today's change-0.61 -1.27%
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $47.31

Today's change-0.61 -1.27%
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

Bancolombia SA closed lower Thursday, dropping (U.S.)$0.61 or 1.27% to (U.S.)$47.31 after setting a new 20-day high. Over the last five days, shares have gained 1.46% and 4.88% over the last 52 weeks. However, this lagged the 13.92%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $47.86
  • Previous close(U.S.) $47.92
  • High(U.S.) $48.56
  • Low(U.S.) $46.98
  • Bid / Ask(U.S.) $42.90 / (U.S.) $51.54
  • YTD % change-1.19%
  • Volume712,746
  • Average volume (10-day)511,021
  • Average volume (1-month)628,671
  • Average volume (3-month)580,448
  • 52-week range(U.S.) $42.50 to (U.S.) $66.78
  • Beta0.60
  • Trailing P/E19.76×
  • P/E 1 year forward11.61×
  • Forward PEG0.78×
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield3.18%
  • Trailing EPS(U.S.) $2.39
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income1,483,6591,480,0341,454,5611,348,546
Interest income, bank2,298,6072,230,0962,252,7502,151,683
Total interest expense0000
Net interest income after LLP1,054,5081,090,5341,117,5141,020,688
Loan loss provision429,151389,500337,047327,858
Income before tax574,381648,449713,308632,792
Non-interest income1,028,492930,025909,753952,268
Non-interest expense-1,508,619-1,372,110-1,313,959-1,340,164
Income after tax413,670467,284508,351488,740
Income tax, total160,711181,165204,957144,052
Net income415,516467,284508,351488,740
Total adjustments to net income-------568,567
Net income before extra. items415,516467,284508,351488,740
Minority interest1,846------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items415,516467,284508,351-79,827
Inc. avail. to common incl. extra. items415,516467,284508,351-79,827
Diluted net income415,516467,284508,351-79,827
Dilution adjustment------0
Diluted weighted average shares962919876852
Diluted EPS excluding extraordinary itemsvalue per share432.01508.31580.13-93.71
Dividends per sharevalue per share841.16739.46764.91194.00
Diluted normalized EPSvalue per share451.93521.05617.03-98.52