The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $37.93

Today's change-0.04 -0.11%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $37.93

Today's change-0.04 -0.11%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

Bancolombia SA down (U.S.)$0.04

Bancolombia SA closed lower Monday, dropping (U.S.)$0.04 or 0.11% to (U.S.)$37.93. Over the last five days, shares are unchanged, but have gained 33.42% over the last 52 weeks. This security has outperformed the S&P 500 by 14.63% during the last year.

Key company metrics

  • Open(U.S.) $37.94
  • Previous close(U.S.) $37.97
  • High(U.S.) $38.18
  • Low(U.S.) $37.62
  • Bid / Ask(U.S.) $35.20 / (U.S.) $0.00
  • YTD % change+3.41%
  • Volume301,611
  • Average volume (10-day)376,724
  • Average volume (1-month)351,764
  • Average volume (3-month)382,618
  • 52-week range(U.S.) $26.53 to (U.S.) $42.58
  • Beta0.54
  • Trailing P/E11.09×
  • P/E 1 year forward11.41×
  • Forward PEG4.35×
  • Indicated annual dividend(U.S.) $1.43
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $3.42
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income2,503,5084,782,6772,336,8931,940,678
Interest income, bank4,096,4227,611,3713,705,9013,105,750
Total interest expense0000
Net interest income after LLP1,765,0453,640,9471,804,8401,358,702
Loan loss provision738,4631,141,730532,053581,976
Income before tax1,026,4812,086,188979,124816,621
Non-interest income1,229,9562,357,9441,179,5841,473,403
Non-interest expense-1,968,520-3,912,703-2,005,300-2,015,484
Income after tax637,5311,172,440428,276717,717
Income tax, total388,950913,748550,84898,904
Net income603,9241,130,425397,366656,352
Total adjustments to net income--------
Net income before extra. items630,2731,115,474392,721671,965
Minority interest-7,258-56,966-35,555-45,752
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items630,2731,115,474392,721671,965
Inc. avail. to common incl. extra. items603,9241,130,425397,366656,352
Diluted net income603,9241,130,425397,366656,352
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share655.291,159.74408.31698.63
Dividends per sharevalue per share0.000.000.00865.02
Diluted normalized EPSvalue per share682.651,160.86406.01595.80