The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $74.54

Today's change0.00 0.00%
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $74.54

Today's change0.00 0.00%
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.

Colgate-Palmolive Co closed at (U.S.)$74.54.

Over the last five days, shares have gained 0.30% and are currently 1.11% off of the 52-week high. Shares have outperformed the S&P 500 by 3.75% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $74.54
  • High--
  • Low--
  • Bid / Ask(U.S.) $73.38 / (U.S.) $74.99
  • YTD % change+11.89%
  • Volume0
  • Average volume (10-day)1,898,451
  • Average volume (1-month)2,743,350
  • Average volume (3-month)3,012,614
  • 52-week range(U.S.) $50.84 to (U.S.) $75.38
  • Beta0.58
  • Trailing P/E48.17×
  • P/E 1 year forward26.82×
  • Forward PEG3.64×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.09%
  • Trailing EPS(U.S.) $1.55
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,8453,7623,8993,999
Total other revenue--------
Total revenue3,8453,7623,8993,999
Gross profit2,3162,2562,3022,350
Total cost of revenue1,5291,5061,5971,649
Total operating expense2,9012,8954,0382,863
Selling / general / administrative1,3061,3281,2661,332
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)59551,14046
Other operating expenses, total7635-164
Operating income944867-1391,136
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax919839-1461,131
Income after tax638574-421770
Income tax, total281265275361
Net income600533-458726
Total adjustments to net income--------
Net income before extra. items600533-458726
Minority interest-38-41-37-44
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items600533-458726
Inc. avail. to common incl. extra. items600533-458726
Diluted net income600533-458726
Dilution adjustment----0--
Diluted weighted average shares901900897907
Diluted EPS excluding extraordinary itemsvalue per share0.670.59-0.510.80
Dividends per sharevalue per share0.390.770.380.38
Diluted normalized EPSvalue per share0.710.630.320.84