The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $39.29

Today's change+0.07 +0.17%
Updated February 23 2:43 PM EST. Delayed by at least 15 minutes.
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $39.29

Today's change+0.07 +0.17%
Updated February 23 2:43 PM EST. Delayed by at least 15 minutes.

Corelogic Inc Hits New 50-day High

Corelogic Inc is up today by (U.S.)$0.07 or 0.17% to (U.S.)$39.29 and setting a new 50-day high. Over the last five days, shares are unchanged, but have gained 6.67% over the last year to date. This security has underperformed the S&P 500 by 12.38% during the last year.

Key company metrics

  • Open(U.S.) $37.61
  • Previous close(U.S.) $39.22
  • High(U.S.) $39.49
  • Low(U.S.) $36.31
  • Bid / Ask(U.S.) $39.28 / (U.S.) $39.30
  • YTD % change+6.67%
  • Volume1,683,489
  • Average volume (10-day)715,136
  • Average volume (1-month)614,539
  • Average volume (3-month)691,645
  • 52-week range(U.S.) $32.54 to (U.S.) $43.43
  • Beta0.91
  • Trailing P/E24.86×
  • P/E 1 year forward16.43×
  • Forward PEG1.41×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.58
Updated February 23 2:43 PM EST. Delayed by at least 15 minutes.
S&P TSX0.14%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue524500454391
Total other revenue--------
Total revenue524500454391
Gross profit248235208183
Total cost of revenue275265245208
Total operating expense439425396364
Selling / general / administrative119117111115
Research & development--------
Depreciation / amortization44434037
Interest expense (income), net operating--------
Unusual expense (income)------4
Other operating expenses, total--------
Operating income85765727
Interest income (expense), net non-operating-14-18-14-17
Gain (loss) on sale of assets--------
Other--------
Income before tax51614346
Income after tax35402836
Income tax, total16201610
Net income35402738
Total adjustments to net income--------
Net income before extra. items36402838
Minority interest0000
Equity in affiliates1002
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items36402838
Inc. avail. to common incl. extra. items35402738
Diluted net income35402738
Dilution adjustment--------
Diluted weighted average shares89909090
Diluted EPS excluding extraordinary itemsvalue per share0.400.450.310.42
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.400.450.310.45