The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $40.08

Today's change+1.15 +2.95%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $40.08

Today's change+1.15 +2.95%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.

Corelogic Inc crosses above 20-day moving average

Corelogic Inc closed up sharply Tuesday, rallying (U.S.)$1.15 or 2.95% to (U.S.)$40.08 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.66% and 8.82% year to date. Shares have outperformed the S&P 500 by 5.56% during the last year.

Key company metrics

  • Open(U.S.) $38.83
  • Previous close(U.S.) $38.93
  • High(U.S.) $40.23
  • Low(U.S.) $38.74
  • Bid / Ask-- / --
  • YTD % change+8.82%
  • Volume658,189
  • Average volume (10-day)402,466
  • Average volume (1-month)678,434
  • Average volume (3-month)682,153
  • 52-week range(U.S.) $32.86 to (U.S.) $43.43
  • Beta0.91
  • Trailing P/E32.65×
  • P/E 1 year forward17.30×
  • Forward PEG1.42×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.23
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue475524500454
Total other revenue--------
Total revenue475524500454
Gross profit217248235208
Total cost of revenue258275265245
Total operating expense468439425396
Selling / general / administrative114119117111
Research & development--------
Depreciation / amortization45444340
Interest expense (income), net operating--------
Unusual expense (income)50------
Other operating expenses, total--------
Operating income7857657
Interest income (expense), net non-operating-14-14-18-14
Gain (loss) on sale of assets--------
Other--------
Income before tax9516143
Income after tax6354028
Income tax, total3162016
Net income4354027
Total adjustments to net income--------
Net income before extra. items6364028
Minority interest0000
Equity in affiliates0100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6364028
Inc. avail. to common incl. extra. items4354027
Diluted net income4354027
Dilution adjustment--------
Diluted weighted average shares87899090
Diluted EPS excluding extraordinary itemsvalue per share0.070.400.450.31
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.470.400.450.31