The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $31.58

Today's change-0.15 -0.47%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $31.58

Today's change-0.15 -0.47%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

Corelogic Inc down (U.S.)$0.15

Corelogic Inc closed lower Friday, dropping (U.S.)$0.15 or 0.47% to (U.S.)$31.58. Over the last five days, shares have gained 3.20%, but are down 11.12% for the last year to date. Shares have underperformed the S&P 500 by 22.49% during the last year.

Key company metrics

  • Open(U.S.) $31.69
  • Previous close(U.S.) $31.73
  • High(U.S.) $31.90
  • Low(U.S.) $31.52
  • Bid / Ask-- / --
  • YTD % change-11.12%
  • Volume1,271,073
  • Average volume (10-day)601,024
  • Average volume (1-month)510,207
  • Average volume (3-month)603,016
  • 52-week range(U.S.) $25.54 to (U.S.) $36.19
  • Beta1.55
  • Trailing P/E39.10×
  • P/E 1 year forward23.42×
  • Forward PEG2.13×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.81
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue367349310101
Total other revenue--------
Total revenue367349310101
Gross profit18216713382
Total cost of revenue18518217719
Total operating expense290307297124
Selling / general / administrative68909077
Research & development--------
Depreciation / amortization36352928
Interest expense (income), net operating--------
Unusual expense (income)1------
Other operating expenses, total--------
Operating income784214-23
Interest income (expense), net non-operating-18-17-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax6033-6-34
Income after tax4622-6-2
Income tax, total14110-32
Net income4516-3-13
Total adjustments to net income--------
Net income before extra. items5025-41
Minority interest0000
Equity in affiliates4424
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5025-41
Inc. avail. to common incl. extra. items4516-3-13
Diluted net income4516-3-13
Dilution adjustment--000
Diluted weighted average shares92939195
Diluted EPS excluding extraordinary itemsvalue per share0.540.27-0.040.01
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.550.27-0.040.01