The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.02

Today's change+0.26 +0.97%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.02

Today's change+0.26 +0.97%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Mack-Cali Realty Corp crosses above 125-day moving average

Mack-Cali Realty Corp closed up Friday by (U.S.)$0.26 or 0.97% to (U.S.)$27.02 and crossing above its 125-day moving average. Over the last five days, shares have gained 0.63% and 15.72% year to date. Shares have outperformed the S&P 500 by 12.38% during the last year.

Key company metrics

  • Open(U.S.) $26.91
  • Previous close(U.S.) $26.76
  • High(U.S.) $27.34
  • Low(U.S.) $26.89
  • Bid / Ask-- / --
  • YTD % change+15.72%
  • Volume393,817
  • Average volume (10-day)396,714
  • Average volume (1-month)525,021
  • Average volume (3-month)555,796
  • 52-week range(U.S.) $17.35 to (U.S.) $29.25
  • Beta1.11
  • Trailing P/E34.58×
  • P/E 1 year forward22.52×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $0.78
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue158149153146
Total other revenue--------
Total revenue158149153146
Gross profit91868380
Total cost of revenue67647067
Total operating expense149109126158
Selling / general / administrative14131212
Research & development--------
Depreciation / amortization48434343
Interest expense (income), net operating--------
Unusual expense (income)20-10--35
Other operating expenses, total--------
Operating income94027-11
Interest income (expense), net non-operating-29-28-30-29
Gain (loss) on sale of assets-1727590
Other--------
Income before tax-105469-36
Income after tax-105469-36
Income tax, total--------
Net income-94862-32
Total adjustments to net income--------
Net income before extra. items-94862-32
Minority interest1-6-74
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-94862-32
Inc. avail. to common incl. extra. items-94862-32
Diluted net income-95469-32
Dilution adjustment--67--
Diluted weighted average shares9010010089
Diluted EPS excluding extraordinary itemsvalue per share-0.100.540.69-0.35
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.320.160.110.04