The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $18.81

Today's change-0.17 -0.90%
Updated February 27 4:05 PM EST. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $18.81

Today's change-0.17 -0.90%
Updated February 27 4:05 PM EST. Delayed by at least 15 minutes.

Mack-Cali Realty Corp down (U.S.)$0.17

Mack-Cali Realty Corp closed lower Friday, dropping (U.S.)$0.17 or 0.90% to (U.S.)$18.81. Shares have lost 2.69% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 28.95% during the last year.

Key company metrics

  • Open(U.S.) $18.99
  • Previous close(U.S.) $18.98
  • High(U.S.) $19.01
  • Low(U.S.) $18.70
  • Bid / Ask-- / --
  • YTD % change-1.31%
  • Volume940,512
  • Average volume (10-day)619,978
  • Average volume (1-month)590,944
  • Average volume (3-month)755,036
  • 52-week range(U.S.) $17.92 to (U.S.) $23.23
  • Beta0.89
  • Trailing P/E70.88×
  • P/E 1 year forward752.40×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.19%
  • Trailing EPS(U.S.) $0.27
Updated February 27 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue151155160170
Total other revenue--------
Total revenue151155160170
Gross profit81848881
Total cost of revenue70717289
Total operating expense135126131156
Selling / general / administrative24131423
Research & development--------
Depreciation / amortization41424545
Interest expense (income), net operating--------
Unusual expense (income)10----
Other operating expenses, total--------
Operating income16303013
Interest income (expense), net non-operating-27-27-28-30
Gain (loss) on sale of assets0055--
Other--------
Income before tax-10257-18
Income after tax-10257-18
Income tax, total--000
Net income-9251-15
Total adjustments to net income--------
Net income before extra. items-9251-15
Minority interest10-62
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-9251-15
Inc. avail. to common incl. extra. items-9251-15
Diluted net income-9251-15
Dilution adjustment------0
Diluted weighted average shares10010010088
Diluted EPS excluding extraordinary itemsvalue per share-0.090.020.51-0.17
Dividends per sharevalue per share0.150.150.150.30
Diluted normalized EPSvalue per share-0.090.02-0.03-0.17