The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $16.90

Today's change-0.25 -1.46%
Updated May 29 4:08 PM EDT. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $16.90

Today's change-0.25 -1.46%
Updated May 29 4:08 PM EDT. Delayed by at least 15 minutes.

Mack-Cali Realty Corp down (U.S.)$0.25

Mack-Cali Realty Corp closed lower Friday, dropping (U.S.)$0.25 or 1.46% to (U.S.)$16.90. Over the last five days, shares have lost 1.63% and are down 11.33% for the last year to date. This security has underperformed the S&P 500 by 32.59% during the last year.

Key company metrics

  • Open(U.S.) $17.11
  • Previous close(U.S.) $17.15
  • High(U.S.) $17.19
  • Low(U.S.) $16.85
  • Bid / Ask-- / --
  • YTD % change-11.33%
  • Volume952,011
  • Average volume (10-day)456,556
  • Average volume (1-month)509,275
  • Average volume (3-month)501,100
  • 52-week range(U.S.) $16.85 to (U.S.) $22.44
  • Beta0.92
  • Trailing P/E42.37×
  • P/E 1 year forward1,126.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.55%
  • Trailing EPS(U.S.) $0.40
Updated May 29 4:08 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue154151155160
Total other revenue--------
Total revenue154151155160
Gross profit79818488
Total cost of revenue75707172
Total operating expense127135126131
Selling / general / administrative11241314
Research & development--------
Depreciation / amortization41414245
Interest expense (income), net operating--------
Unusual expense (income)--10--
Other operating expenses, total--------
Operating income27163030
Interest income (expense), net non-operating-27-27-27-28
Gain (loss) on sale of assets00055
Other--------
Income before tax-3-10257
Income after tax-3-10257
Income tax, total----00
Net income-3-9251
Total adjustments to net income--------
Net income before extra. items-3-9251
Minority interest110-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3-9251
Inc. avail. to common incl. extra. items-3-9251
Diluted net income-3-9251
Dilution adjustment--------
Diluted weighted average shares8989100100
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.100.020.51
Dividends per sharevalue per share0.150.150.300.15
Diluted normalized EPSvalue per share-0.03-0.100.02-0.03