The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Continental Resources Inc

NYSE: CLR
Last

(U.S.) $57.61

Today's change+0.06 +0.10%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Continental Resources Inc

NYSE: CLR
Last

(U.S.) $57.61

Today's change+0.06 +0.10%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Continental Resources Inc up (U.S.)$0.06

Continental Resources Inc closed up Friday by (U.S.)$0.06 or 0.10% to (U.S.)$57.61. Over the last five days, shares have gained 11.15% and are currently 4.46% off of the 52-week high. Shares have outperformed the S&P 500 by 62.80% during the last year.

Key company metrics

  • Open(U.S.) $56.66
  • Previous close(U.S.) $57.55
  • High(U.S.) $57.86
  • Low(U.S.) $56.55
  • Bid / Ask-- / --
  • YTD % change+150.70%
  • Volume2,242,249
  • Average volume (10-day)3,974,053
  • Average volume (1-month)3,211,963
  • Average volume (3-month)3,024,598
  • 52-week range(U.S.) $13.94 to (U.S.) $60.30
  • Beta1.64
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.53
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue526451453575
Revenue511533411559
Other revenue, total16-824217
Cost of revenue, total37433445
Total operating expense619562692718
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative44363246
Research & development4235
Depreciation / amortization415442464461
Interest expense (income), net operating--------
Unusual expense (income)52-358181
Other operating expenses, total--------
Operating income-93-111-239-143
Income before tax-175-192-320-222
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net0001
Income after tax-110-119-198-140
Income tax, total-65-73-121-83
Net income-110-119-198-140
Total adjustments to net income--------
Net income before extra. items-110-119-198-140
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-110-119-198-140
Inc. avail. to common incl. extra. items-110-119-198-140
Diluted net income-110-119-198-140
Dilution adjustment--00--
Diluted weighted average shares370370370370
Diluted EPS excluding extraordinary itemsvalue per share-0.30-0.32-0.54-0.38
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.20-0.38-0.39-0.24