The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $84.53

Today's change-0.15 -0.18%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $84.53

Today's change-0.15 -0.18%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.15

Canadian Imperial Bank of Commerce closed lower Tuesday, dropping (U.S.)$0.15 or 0.18% to (U.S.)$84.53. Over the last five days, shares have gained 1.00% and are currently 1.32% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 44.69%.

Key company metrics

  • Open(U.S.) $84.75
  • Previous close(U.S.) $84.68
  • High(U.S.) $84.83
  • Low(U.S.) $84.14
  • Bid / Ask-- / --
  • YTD % change+3.59%
  • Volume398,958
  • Average volume (10-day)440,199
  • Average volume (1-month)808,399
  • Average volume (3-month)595,899
  • 52-week range(U.S.) $56.29 to (U.S.) $85.66
  • Beta1.06
  • Trailing P/E10.40×
  • P/E 1 year forward8.27×
  • Forward PEG2.58×
  • Indicated annual dividend$4.96
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $8.13
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Net interest income2,1102,1132,0372,106
Interest income, bank3,1153,0682,9422,967
Total interest expense0000
Net interest income after LLP1,8881,8701,7131,844
Loan loss provision222243324262
Income before tax1,1121,6751,0651,161
Non-interest income1,5712,0231,5941,481
Non-interest expense-2,347-2,218-2,242-2,164
Income after tax9311,441941982
Income tax, total181234124179
Net income9271,435936977
Total adjustments to net income-10-9-10-9
Net income before extra. items9271,435936977
Minority interest-4-6-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9171,426926968
Inc. avail. to common incl. extra. items9171,426926968
Diluted net income9171,426926968
Dilution adjustment----0--
Diluted weighted average shares396395395397
Diluted EPS excluding extraordinary itemsvalue per share2.323.612.342.44
Dividends per sharevalue per share1.211.211.181.15
Diluted normalized EPSvalue per share2.323.612.342.44