The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $85.80

Today's change+0.44 +0.52%
Updated December 19 11:01 AM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $85.80

Today's change+0.44 +0.52%
Updated December 19 11:01 AM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce up (U.S.)$0.44

Canadian Imperial Bank of Commerce is up today by (U.S.)$0.44 or 0.52% to (U.S.)$85.80. Over the last five days, shares have gained 1.84%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.88% during the last year.

Key company metrics

  • Open(U.S.) $85.93
  • Previous close(U.S.) $85.36
  • High(U.S.) $85.95
  • Low(U.S.) $84.94
  • Bid / Ask(U.S.) $85.70 / (U.S.) $85.75
  • YTD % change+0.46%
  • Volume83,150
  • Average volume (10-day)329,461
  • Average volume (1-month)278,501
  • Average volume (3-month)235,531
  • 52-week range(U.S.) $76.55 to (U.S.) $97.97
  • Beta1.00
  • Trailing P/E12.70×
  • P/E 1 year forward9.28×
  • Forward PEG1.47×
  • Indicated annual dividend$4.12
  • Dividend yield4.20%
  • Trailing EPS(U.S.) $6.76
Updated December 19 11:01 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014Oct 31, 201310/31/2013
Net interest income1,8751,7981,9051,893
Interest income, bank2,8732,7632,9422,959
Total interest expense0000
Net interest income after LLP1,6801,4681,6871,622
Loan loss provision195330218271
Income before tax1,1164251,437979
Non-interest income1,4831,3691,7291,287
Non-interest expense-2,047-2,412-1,979-1,930
Income after tax9213061,177825
Income tax, total195119260154
Net income9183171,174832
Total adjustments to net income-19-25-25-24
Net income before extra. items9183171,174832
Minority interest-311-37
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8992921,149808
Inc. avail. to common incl. extra. items8992921,149808
Diluted net income8992921,149808
Dilution adjustment00----
Diluted weighted average shares398399399400
Diluted EPS excluding extraordinary itemsvalue per share2.260.732.882.02
Dividends per sharevalue per share1.000.980.960.96
Diluted normalized EPSvalue per share2.260.732.882.02