The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $89.77

Today's change-0.67 -0.74%
Updated February 27 11:11 AM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $89.77

Today's change-0.67 -0.74%
Updated February 27 11:11 AM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.67

Canadian Imperial Bank of Commerce is lower today, dropping (U.S.)$0.67 or 0.74% to (U.S.)$89.77. Over the last five days, shares have gained 0.90% and are currently 2.66% off of the 52-week high. Shares have outperformed the S&P 500 by 13.33% during the last year.

Key company metrics

  • Open(U.S.) $90.43
  • Previous close(U.S.) $90.43
  • High(U.S.) $90.64
  • Low(U.S.) $89.74
  • Bid / Ask(U.S.) $89.75 / (U.S.) $89.77
  • YTD % change+10.01%
  • Volume223,655
  • Average volume (10-day)417,947
  • Average volume (1-month)378,099
  • Average volume (3-month)571,947
  • 52-week range(U.S.) $65.84 to (U.S.) $92.22
  • Beta1.09
  • Trailing P/E9.99×
  • P/E 1 year forward8.50×
  • Forward PEG2.59×
  • Indicated annual dividend$5.08
  • Dividend yield4.29%
  • Trailing EPS(U.S.) $8.99
Updated February 27 11:11 AM EST. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Net interest income2,1422,1102,1132,037
Interest income, bank3,1923,1153,0682,942
Total interest expense0000
Net interest income after LLP1,9301,8881,8701,713
Loan loss provision212222243324
Income before tax1,7231,1121,6751,065
Non-interest income2,0671,5712,0231,594
Non-interest expense-2,274-2,347-2,218-2,242
Income after tax1,4079311,441941
Income tax, total316181234124
Net income1,4029271,435936
Total adjustments to net income-9-10-9-10
Net income before extra. items1,4029271,435936
Minority interest-5-4-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3939171,426926
Inc. avail. to common incl. extra. items1,3939171,426926
Diluted net income1,3939171,427926
Dilution adjustment0--10
Diluted weighted average shares398396395395
Diluted EPS excluding extraordinary itemsvalue per share3.502.323.612.34
Dividends per sharevalue per share1.241.211.211.18
Diluted normalized EPSvalue per share3.502.323.612.34