The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $79.92

Today's change+0.16 +0.20%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $79.92

Today's change+0.16 +0.20%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce Hits New 20-day High

Canadian Imperial Bank of Commerce closed up Friday by (U.S.)$0.16 or 0.20% to (U.S.)$79.92 and setting a new 20-day high. Over the last five days, shares have gained 2.70% and are currently 3.24% off of the 52-week high. Shares have outperformed the S&P 500 by 5.87% during the last year.

Key company metrics

  • Open(U.S.) $80.25
  • Previous close(U.S.) $79.76
  • High(U.S.) $80.85
  • Low(U.S.) $79.64
  • Bid / Ask-- / --
  • YTD % change+21.33%
  • Volume623,377
  • Average volume (10-day)375,740
  • Average volume (1-month)428,216
  • Average volume (3-month)465,151
  • 52-week range(U.S.) $56.29 to (U.S.) $82.60
  • Beta1.04
  • Trailing P/E10.07×
  • P/E 1 year forward8.00×
  • Forward PEG1.77×
  • Indicated annual dividend$4.84
  • Dividend yield4.68%
  • Trailing EPS(U.S.) $7.94
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015
Net interest income2,1132,0372,1062,043
Interest income, bank3,0682,9422,9672,853
Total interest expense0000
Net interest income after LLP1,8701,7131,8441,845
Loan loss provision243324262198
Income before tax1,6751,0651,161902
Non-interest income2,0231,5941,4811,440
Non-interest expense-2,218-2,242-2,164-2,383
Income after tax1,441941982778
Income tax, total234124179124
Net income1,435936977776
Total adjustments to net income-9-10-9-9
Net income before extra. items1,435936977776
Minority interest-6-5-5-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,426926968767
Inc. avail. to common incl. extra. items1,426926968767
Diluted net income1,426926968767
Dilution adjustment--0----
Diluted weighted average shares395395397398
Diluted EPS excluding extraordinary itemsvalue per share3.612.342.441.93
Dividends per sharevalue per share1.211.181.151.12
Diluted normalized EPSvalue per share3.612.342.441.93