The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $85.36

Today's change+0.27 +0.32%
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $85.36

Today's change+0.27 +0.32%
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce up (U.S.)$0.27

Canadian Imperial Bank of Commerce closed up Thursday by (U.S.)$0.27 or 0.32% to (U.S.)$85.36. Shares have lost 1.48% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 12.70% during the last year.

Key company metrics

  • Open(U.S.) $86.37
  • Previous close(U.S.) $85.09
  • High(U.S.) $86.49
  • Low(U.S.) $84.82
  • Bid / Ask-- / --
  • YTD % change-0.059%
  • Volume279,736
  • Average volume (10-day)335,418
  • Average volume (1-month)271,913
  • Average volume (3-month)235,090
  • 52-week range(U.S.) $76.55 to (U.S.) $97.97
  • Beta1.00
  • Trailing P/E12.63×
  • P/E 1 year forward9.25×
  • Forward PEG1.47×
  • Indicated annual dividend$4.12
  • Dividend yield4.16%
  • Trailing EPS(U.S.) $6.76
Updated December 18 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014Oct 31, 201310/31/2013
Net interest income1,8751,7981,9051,893
Interest income, bank2,8732,7632,9422,959
Total interest expense0000
Net interest income after LLP1,6801,4681,6871,622
Loan loss provision195330218271
Income before tax1,1164251,437979
Non-interest income1,4831,3691,7291,287
Non-interest expense-2,047-2,412-1,979-1,930
Income after tax9213061,177825
Income tax, total195119260154
Net income9183171,174832
Total adjustments to net income-19-25-25-24
Net income before extra. items9183171,174832
Minority interest-311-37
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8992921,149808
Inc. avail. to common incl. extra. items8992921,149808
Diluted net income8992921,149808
Dilution adjustment00----
Diluted weighted average shares398399399400
Diluted EPS excluding extraordinary itemsvalue per share2.260.732.882.02
Dividends per sharevalue per share1.000.980.960.96
Diluted normalized EPSvalue per share2.260.732.882.02