The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.85

Today's change-0.58 -0.73%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.85

Today's change-0.58 -0.73%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.58

Canadian Imperial Bank of Commerce closed lower Thursday, dropping (U.S.)$0.58 or 0.73% to (U.S.)$78.85. Over the last five days, shares have gained 2.51% and are currently 3.54% off of the 52-week high. Shares have outperformed the S&P 500 by 4.41% during the last year.

Key company metrics

  • Open(U.S.) $80.65
  • Previous close(U.S.) $79.43
  • High(U.S.) $80.78
  • Low(U.S.) $78.07
  • Bid / Ask(U.S.) $0.00 / (U.S.) $80.39
  • YTD % change+19.71%
  • Volume586,622
  • Average volume (10-day)255,575
  • Average volume (1-month)233,696
  • Average volume (3-month)319,939
  • 52-week range(U.S.) $56.29 to (U.S.) $81.74
  • Beta0.99
  • Trailing P/E11.45×
  • P/E 1 year forward8.30×
  • Forward PEG1.84×
  • Indicated annual dividend$4.72
  • Dividend yield4.57%
  • Trailing EPS(U.S.) $6.89
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015Apr 30, 201504/30/2015
Net interest income2,1062,0432,0211,895
Interest income, bank2,9672,8532,8872,772
Total interest expense0000
Net interest income after LLP1,8441,8451,8321,698
Loan loss provision262198189197
Income before tax1,1619021,1521,093
Non-interest income1,4811,4401,4991,499
Non-interest expense-2,164-2,383-2,179-2,104
Income after tax982778978911
Income tax, total179124174182
Net income977776973907
Total adjustments to net income-9-9-11-12
Net income before extra. items977776973907
Minority interest-5-2-5-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items968767962895
Inc. avail. to common incl. extra. items968767962895
Diluted net income968767962895
Dilution adjustment--------
Diluted weighted average shares397398398398
Diluted EPS excluding extraordinary itemsvalue per share2.441.932.422.25
Dividends per sharevalue per share1.151.121.091.06
Diluted normalized EPSvalue per share2.441.932.422.25
R