The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.69

Today's change+1.13 +1.46%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.69

Today's change+1.13 +1.46%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce Hits New 20-day High

Canadian Imperial Bank of Commerce closed up Tuesday by (U.S.)$1.13 or 1.46% to (U.S.)$78.69 and setting a new 20-day high. Over the last five days, shares have gained 1.00% and are currently 4.73% off of the 52-week high. Shares have outperformed the S&P 500 by 6.79% during the last year.

Key company metrics

  • Open(U.S.) $77.80
  • Previous close(U.S.) $77.56
  • High(U.S.) $78.74
  • Low(U.S.) $77.80
  • Bid / Ask(U.S.) $76.45 / (U.S.) $81.40
  • YTD % change+19.46%
  • Volume499,431
  • Average volume (10-day)314,092
  • Average volume (1-month)484,034
  • Average volume (3-month)455,017
  • 52-week range(U.S.) $56.29 to (U.S.) $82.60
  • Beta1.05
  • Trailing P/E11.16×
  • P/E 1 year forward8.12×
  • Forward PEG1.97×
  • Indicated annual dividend$4.84
  • Dividend yield4.78%
  • Trailing EPS(U.S.) $7.05
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015
Net interest income2,0372,1062,0432,021
Interest income, bank2,9422,9672,8532,887
Total interest expense0000
Net interest income after LLP1,7131,8441,8451,832
Loan loss provision324262198189
Income before tax1,0651,1619021,152
Non-interest income1,5941,4811,4401,499
Non-interest expense-2,242-2,164-2,383-2,179
Income after tax941982778978
Income tax, total124179124174
Net income936977776973
Total adjustments to net income-10-9-9-11
Net income before extra. items936977776973
Minority interest-5-5-2-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items926968767962
Inc. avail. to common incl. extra. items926968767962
Diluted net income926968767962
Dilution adjustment0------
Diluted weighted average shares395397398398
Diluted EPS excluding extraordinary itemsvalue per share2.342.441.932.42
Dividends per sharevalue per share1.181.151.121.09
Diluted normalized EPSvalue per share2.342.441.932.42