The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $80.15

Today's change-0.62 -0.77%
Updated May 2 3:59 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $80.15

Today's change-0.62 -0.77%
Updated May 2 3:59 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.62

Canadian Imperial Bank of Commerce closed lower Monday, dropping (U.S.)$0.62 or 0.77% to (U.S.)$80.15. Over the last five days, shares have gained 1.37% and are currently 1.95% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $81.19
  • Previous close(U.S.) $80.77
  • High(U.S.) $81.19
  • Low(U.S.) $79.84
  • Bid / Ask(U.S.) $80.15 / (U.S.) $80.17
  • YTD % change+21.68%
  • Volume174,564
  • Average volume (10-day)217,282
  • Average volume (1-month)275,711
  • Average volume (3-month)343,276
  • 52-week range(U.S.) $56.29 to (U.S.) $81.74
  • Beta1.00
  • Trailing P/E11.13×
  • P/E 1 year forward8.43×
  • Forward PEG1.87×
  • Indicated annual dividend$4.72
  • Dividend yield4.43%
  • Trailing EPS(U.S.) $7.20
Updated May 2 3:59 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015Apr 30, 201504/30/2015
Net interest income2,1062,0432,0211,895
Interest income, bank2,9672,8532,8872,772
Total interest expense0000
Net interest income after LLP1,8441,8451,8321,698
Loan loss provision262198189197
Income before tax1,1619021,1521,093
Non-interest income1,4811,4401,4991,499
Non-interest expense-2,164-2,383-2,179-2,104
Income after tax982778978911
Income tax, total179124174182
Net income977776973907
Total adjustments to net income-9-9-11-12
Net income before extra. items977776973907
Minority interest-5-2-5-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items968767962895
Inc. avail. to common incl. extra. items968767962895
Diluted net income968767962895
Dilution adjustment--------
Diluted weighted average shares397398398398
Diluted EPS excluding extraordinary itemsvalue per share2.441.932.422.25
Dividends per sharevalue per share1.151.121.091.06
Diluted normalized EPSvalue per share2.441.932.422.25