The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $122.62

Today's change+0.10 +0.08%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $122.62

Today's change+0.10 +0.08%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc up slightly

CME Group Inc closed up just (U.S.)$0.10 Friday to (U.S.)$122.62. Over the last five days, shares are unchanged, but are currently 1.12% below its 52-week high. This security has outperformed the S&P 500 by 10.18% during the last year.

Key company metrics

  • Open(U.S.) $122.08
  • Previous close(U.S.) $122.52
  • High(U.S.) $123.01
  • Low(U.S.) $121.61
  • Bid / Ask(U.S.) $81.89 / (U.S.) $122.62
  • YTD % change+6.30%
  • Volume1,686,189
  • Average volume (10-day)1,503,575
  • Average volume (1-month)1,520,171
  • Average volume (3-month)1,663,957
  • 52-week range(U.S.) $89.00 to (U.S.) $124.01
  • Beta0.75
  • Trailing P/E27.09×
  • P/E 1 year forward25.51×
  • Forward PEG3.05×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.15%
  • Trailing EPS(U.S.) $4.53
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue913842906934
Total other revenue--------
Total revenue913842906934
Gross profit--------
Total cost of revenue--------
Total operating expense373316343360
Selling / general / administrative266239252248
Research & development--------
Depreciation / amortization58555458
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total49223754
Operating income540525563574
Interest income (expense), net non-operating-32-31-31-30
Gain (loss) on sale of assets--------
Other--------
Income before tax594549566579
Income after tax373473320368
Income tax, total22176246211
Net income373473320368
Total adjustments to net income--------
Net income before extra. items373473320368
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373473320368
Inc. avail. to common incl. extra. items373473320368
Diluted net income373473320368
Dilution adjustment--------
Diluted weighted average shares339339339339
Diluted EPS excluding extraordinary itemsvalue per share1.101.390.951.09
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.101.390.951.14