The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $116.96

Today's change-0.95 -0.81%
Updated December 6 11:02 AM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $116.96

Today's change-0.95 -0.81%
Updated December 6 11:02 AM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

CME Group Inc is lower today, dropping (U.S.)$0.95 or 0.81% to (U.S.)$116.96 after setting a new 100-day high. Over the last five days, shares have gained 3.81% and 29.09% year to date. Shares have outperformed the S&P 500 by 11.91% during the last year.

Key company metrics

  • Open(U.S.) $117.79
  • Previous close(U.S.) $117.91
  • High(U.S.) $118.14
  • Low(U.S.) $116.86
  • Bid / Ask(U.S.) $116.94 / (U.S.) $116.96
  • YTD % change+29.09%
  • Volume307,672
  • Average volume (10-day)1,570,097
  • Average volume (1-month)2,020,032
  • Average volume (3-month)1,512,103
  • 52-week range(U.S.) $81.87 to (U.S.) $118.14
  • Beta0.81
  • Trailing P/E27.28×
  • P/E 1 year forward26.99×
  • Forward PEG4.37×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $4.29
Updated December 6 11:02 AM EST. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue842906934814
Total other revenue--------
Total revenue842906934814
Gross profit--------
Total cost of revenue--------
Total operating expense316343360344
Selling / general / administrative239252248245
Research & development--------
Depreciation / amortization55545856
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22375443
Operating income525563574470
Interest income (expense), net non-operating-31-31-30-29
Gain (loss) on sale of assets--------
Other--------
Income before tax549566579469
Income after tax473320368292
Income tax, total76246211177
Net income473320368292
Total adjustments to net income--------
Net income before extra. items473320368292
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items473320368292
Inc. avail. to common incl. extra. items473320368292
Diluted net income473320368292
Dilution adjustment------0
Diluted weighted average shares339339339338
Diluted EPS excluding extraordinary itemsvalue per share1.390.951.090.86
Dividends per sharevalue per share0.600.600.603.40
Diluted normalized EPSvalue per share1.390.951.140.86