The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $115.94

Today's change+0.82 +0.71%
Updated April 28 11:53 AM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $115.94

Today's change+0.82 +0.71%
Updated April 28 11:53 AM EDT. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.82

CME Group Inc is up today by (U.S.)$0.82 or 0.71% to (U.S.)$115.94. Shares have lost 2.38% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 10.71% during the last year.

Key company metrics

  • Open(U.S.) $115.29
  • Previous close(U.S.) $115.12
  • High(U.S.) $116.26
  • Low(U.S.) $115.11
  • Bid / Ask(U.S.) $115.92 / (U.S.) $115.94
  • YTD % change+0.51%
  • Volume665,025
  • Average volume (10-day)1,454,054
  • Average volume (1-month)1,564,293
  • Average volume (3-month)1,527,861
  • 52-week range(U.S.) $90.69 to (U.S.) $127.60
  • Beta0.74
  • Trailing P/E25.12×
  • P/E 1 year forward23.68×
  • Forward PEG2.79×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $4.62
Updated April 28 11:53 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue913842906934
Total other revenue--------
Total revenue913842906934
Gross profit--------
Total cost of revenue--------
Total operating expense373316343360
Selling / general / administrative266239252248
Research & development--------
Depreciation / amortization58555458
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total49223754
Operating income540525563574
Interest income (expense), net non-operating-32-31-31-30
Gain (loss) on sale of assets--------
Other--------
Income before tax594549566579
Income after tax373473320368
Income tax, total22176246211
Net income373473320368
Total adjustments to net income--------
Net income before extra. items373473320368
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373473320368
Inc. avail. to common incl. extra. items373473320368
Diluted net income373473320368
Dilution adjustment--------
Diluted weighted average shares339339339339
Diluted EPS excluding extraordinary itemsvalue per share1.101.390.951.09
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.101.390.951.09