The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $119.76

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $119.76

Today's change0.00 0.00%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

CME Group Inc down slightly

CME Group Inc closed down just (U.S.)$0.00 Monday to (U.S.)$119.76. Over the last five days, shares have gained 1.98% and 3.82% year to date. Shares have outperformed the S&P 500 by 13.62% during the last year.

Key company metrics

  • Open(U.S.) $120.66
  • Previous close(U.S.) $119.76
  • High(U.S.) $120.79
  • Low(U.S.) $119.44
  • Bid / Ask-- / --
  • YTD % change+3.82%
  • Volume1,094,296
  • Average volume (10-day)1,137,034
  • Average volume (1-month)1,473,927
  • Average volume (3-month)1,499,181
  • 52-week range(U.S.) $90.69 to (U.S.) $127.60
  • Beta0.74
  • Trailing P/E26.46×
  • P/E 1 year forward24.62×
  • Forward PEG2.90×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $4.53
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue913842906934
Total other revenue--------
Total revenue913842906934
Gross profit--------
Total cost of revenue--------
Total operating expense373316343360
Selling / general / administrative266239252248
Research & development--------
Depreciation / amortization58555458
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total49223754
Operating income540525563574
Interest income (expense), net non-operating-32-31-31-30
Gain (loss) on sale of assets--------
Other--------
Income before tax594549566579
Income after tax373473320368
Income tax, total22176246211
Net income373473320368
Total adjustments to net income--------
Net income before extra. items373473320368
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373473320368
Inc. avail. to common incl. extra. items373473320368
Diluted net income373473320368
Dilution adjustment--------
Diluted weighted average shares339339339339
Diluted EPS excluding extraordinary itemsvalue per share1.101.390.951.09
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.101.390.951.09